Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2016

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $34.6800 (-3.96%) ($33.8200 - $36.9500) on Fri. Apr. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.53% (three month average)
RSI   74
Latest Price   $34.6800(-3.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN declines -0.3% a day on average for past five trading days.
Weekly Trend   DVN advances 6.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(84%)    XLE(81%)    IWN(61%)    IWD(59%)
Factors Impacting DVN price   DVN will decline at least -1.765% in a week (0% probabilities).
TLT(-19%)    VIXM(-15%)    UUP(-13%)    BNDX(-7%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.765% (StdDev 3.53%)
Hourly BBV 0 ()
Intraday Trend -5.1%

5 Day Moving Average   $35.25(-1.62%)
10 Day Moving Average   $34.64(0.12%)
20 Day Moving Average   $31.99(8.41%)
To recent high   -6%
To recent low   44%
Market Cap   $13.074b

$. DVN price fluctuates within 10.47% (three month std-dev: 3.53%) daily (68% of days).

Sample size 2 Average positive next day return: 4.3%(50%) Average negative next day return: -0.82%(50%) Sample size 2 Average positive next three day return: 3.25%(50%) Average negative next three day return: -0.66%(50%) Sample size 2 Average positive next weekly return: 4.52%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2016	29.6	31.99	34.64	35.25	35.62	36.02	34.68(-3.96%)	UD	OpenLong	65	-0.2	26	110	-3	114	17.33	71%	0.54	71	3.53%	0	0.8	74	0
2	Apr_28_2016	29.44	31.6	34.34	35.36	35.35	36.25	36.11(-2.17%)	UD	OpenLong	75	0.2	57	180	26	149	12.08	75%	0.68	72.4	3.47%	0	1.3	81	0
3	Apr_27_2016	29.24	31.16	33.87	34.92	34.92	35.22	36.91(6.61%)	UT	HoldLong	65	0.6	56	60	22	158	14.92	75%	0.86	72.3	3.47%	0	1.7	87	0
4	Apr_26_2016	28.99	30.61	33.26	34.49	34.54	34.44	34.62(1.97%)	UT	HoldLong	65	0	43	-20	2	165	10.97	72%	0.66	69.8	3.39%	0	1.3	85	0
5	Apr_25_2016	28.8	30.19	32.9	34.29	34.41	34.62	33.95(-3.55%)	UD	OpenLong	75	-0.1	54	50	9	190	11.13	72%	0.63	66.1	3.44%	0	1.2	86	0

6	Apr_22_2016	28.62	29.78	32.43	33.9	34.11	34.64	35.2(3.74%)	UT	HoldLong	65	0.4	74	130	28	212	11.29	78%	0.81	61.4	3.39%	0	1.7	94	0
7	Apr_21_2016	28.39	29.33	31.79	33.14	33.16	34.2	33.93(-2.36%)	UD	OpenLong	75	0.3	70	220	26	203	14.1	76%	0.75	56.9	3.42%	0	1.6	87	0
8	Apr_20_2016	28.18	28.91	31.17	32.62	32.32	33.58	34.75(3.36%)	UT	HoldLong	65	0.8	81	250	41	200	12.9	76%	0.9	53.5	3.41%	0	2.1	83	0
9	Apr_19_2016	27.93	28.54	30.44	31.87	31.62	32.11	33.62(5.06%)	UT	HoldLong	65	0.7	69	80	31	182	11.77	76%	0.83	60.9	3.45%	0	2.1	84	0
10	Apr_18_2016	27.7	28.23	29.72	31.33	31	31.06	32(1.91%)	UT	HoldLong	65	0.3	50	-20	12	165	10.88	73%	0.65	70.9	3.43%	0	1.8	82	0

11	Apr_15_2016	27.52	27.99	29.13	30.74	30.84	31.13	31.4(0.16%)	UT	HoldLong	65	0.4	50	80	17	149	10.89	73%	0.58	0	3.5%	0	1.8	82	0
12	Apr_14_2016	27.36	27.77	28.65	30.22	30.35	30.95	31.35(1.26%)	UT	OpenLong	75	0.7	53	150	25	136	10.44	73%	0.7	0	3.57%	0	2.1	75	0
13	Apr_13_2016	27.17	27.5	28.23	29.47	29.76	30.55	30.96(0%)	UT	HoldLong	50	1	53	220	30	122	13.27	73%	0.67	0	3.66%	0	2.3	77	0
14	Apr_12_2016	26.99	27.16	27.74	28.79	28.97	29.75	30.96(6.57%)	UT	OpenLong	75	1.5	48	210	34	90	16.47	73%	0.71	0	3.74%	0	2.6	60	0
15	Apr_11_2016	26.8	26.84	27.23	27.87	28.18	28.98	29.05(0.97%)	UT	OpenLong	75	1	34	230	29	49	8.34	67%	0.45	0	3.62%	0	1.8	53	0

16	Apr_8_2016	26.68	26.84	26.9	27.27	27.41	28.19	28.77(4.24%)	UT	OpenLong	75	1.3	21	210	24	10	9.89	67%	0.45	0	3.72%	0	25.2	55	0
17	Apr_7_2016	26.56	26.84	26.65	26.84	26.84	27.38	27.6(0.15%)	UT	OpenLong	75	0.7	11	140	13	5	10.61	62%	0.23	0	3.74%	0	26.3	51	0
18	Apr_6_2016	26.5	26.84	26.46	26.81	26.53	26.64	27.56(4.43%)	UT	OpenLong	75	0.7	9	-0	11	4	12.19	62%	0.26	0	3.85%	0	26.2	58	0
19	Apr_5_2016	26.43	26.84	26.48	26.54	26.42	26.3	26.39(1.31%)	N/A	N/A	0	-0.1	-1	-50	-1	-0	10.04	56%	-0.04	0	3.85%	0	25.1	64	0
20	Apr_4_2016	26.44	26.84	26.63	26.48	26.48	26.43	26.05(-2.1%)	N/A	N/A	0	-0.4	1	-10	1	0	8.82	56%	-0.08	0	3.98%	0	24.1	59	0

21	Apr_1_2016	26.46	26.84	26.77	26.44	26.24	26.54	26.61(-3.02%)	N/A	N/A	0	0.2	1	60	1	0	15.2	56%	0.04	0	4.07%	0	23.8	50	0
22	Mar_31_2016	26.45	26.84	26.85	26.41	26.16	26.53	27.44(4.73%)	UT	OpenLong	75	0.9	14	70	16	6	11.42	56%	0.3	0	4.09%	0	23.7	50	0
23	Mar_30_2016	26.37	26.84	26.73	26.07	25.89	25.94	26.2(0.42%)	DP	OpenShort	-75	0.1	-4	-10	-5	-2	10.61	45%	-0.04	0	4.1%	0	22.4	50	0
24	Mar_29_2016	26.38	26.84	26.55	26.43	25.97	25.79	26.09(0.97%)	DP	OpenShort	-75	-0.3	-10	-100	-12	-5	12.58	45%	-0.11	0	4.3%	0	21.4	50	0
25	Mar_28_2016	26.41	26.84	26.44	26.82	26.57	25.85	25.84(-2.38%)	DT	OpenShort	-75	-0.8	-10	-220	-12	-5	9.7	45%		0	4.53%	0	20.3	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.