Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DVAX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
DVAX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$13.77
1.74%
2.19
%
1.1
0
0.22
%
0%
1.3
46
Chart
2
20231214
Hourly
Intraday
$13.67
2.96%
1.38
%
3.4
0
0.15
%
0.07
%
0.4
50
Chart
3
20231129
Hourly
Intraday
$13.33
1.26%
0.72
%
0.6
0
-0.15
%
-0.07
%
-0.6
54
Chart
4
20231120
Hourly
Intraday
$13.63
1.04%
1.19
%
0.7
63
0.15
%
-0.07
%
-0.3
38
Chart
5
20231117
Hourly
Intraday
$13.61
1.32%
-0.04
%
0.8
29
-0.15
%
-0.07
%
-0.7
31
Chart
6
20231114
Hourly
Intraday
$13.97
3.6%
1.7
%
2
100
0.61
%
0.3
%
-0.3
46
Chart
7
20231103
Hourly
Intraday
$14.51
2.1%
1.21
%
1.7
94
0.35
%
0%
-0.2
46
Chart
8
20231024
Hourly
Intraday
$14.16
1.98%
2.45
%
1.2
23
-0.14
%
0%
-0.9
49
Chart
9
20231016
Hourly
Intraday
$14.32
1.05%
1.44
%
0.6
25
0%
-0.14
%
0.2
55
Chart
10
20231010
Hourly
Intraday
$14.84
1.28%
0.2
%
1
56
0%
0.21
%
0.9
74
Chart
11
20230927
Hourly
Intraday
$14.43
1.57%
1.68
%
0.4
85
0.36
%
0.21
%
1.5
59
Chart
12
20230926
Hourly
Intraday
$14.27
1.12%
0.85
%
1.6
100
0.36
%
0.22
%
0.9
55
Chart
13
20230914
Hourly
Intraday
$13.87
1.17%
3.29
%
2.1
97
0.22
%
0.22
%
-0.3
34
Chart
14
20230804
Hourly
Intraday
$14.38
6.95%
8.15
%
3.4
50
0.73
%
0.22
%
1.1
54
Chart
15
20230728
Hourly
Intraday
$14.28
1.7%
0.89
%
1.2
32
0.14
%
0%
0.7
67
Chart
16
20230725
Hourly
Intraday
$14.35
1.43%
0.46
%
2
75
0.07
%
0.14
%
1
77
Chart
17
20230721
Hourly
Intraday
$14.12
1.69%
1.54
%
0.8
18
-0.07
%
-0.07
%
1.2
71
Chart
18
20230712
Hourly
Intraday
$13.68
2.25%
2.01
%
0.7
70
0%
0.38
%
2.7
67
Chart
19
20230710
Hourly
Intraday
$13.08
2.38%
6.72
%
2.2
80
0.32
%
0.08
%
2.3
64
Chart
20
20230707
Hourly
Intraday
$12.76
1.09%
0.08
%
1
68
0.08
%
-0.08
%
-0.1
35
Chart
21
20230616
Hourly
Intraday
$12.97
3.89%
0.04
%
0.7
100
1
%
0.58
%
2.3
81
Chart
22
20230613
Hourly
Intraday
$12.2
2.5%
5.9
%
1.4
94
0.68
%
0.17
%
2.9
75
Chart
23
20230612
Hourly
Intraday
$11.58
1.54%
3.76
%
1.1
20
-0.17
%
0%
1.7
70
Chart
24
20230602
Hourly
Intraday
$11.56
1.09%
1.76
%
0.9
94
0.18
%
0.18
%
2.1
66
Chart
25
20230531
Hourly
Intraday
$11.33
1.44%
2.19
%
1.6
63
0%
0.09
%
2
62
Chart
26
20230519
Hourly
Intraday
$11.18
2.81%
0.14
%
1.7
41
0.09
%
0%
0.4
60
Chart
27
20230510
Hourly
Intraday
$10.96
1.14%
1.48
%
0.6
57
0.09
%
0%
0.4
53
Chart
28
20230503
Hourly
Intraday
$10.73
3.34%
6.55
%
4.1
39
0.19
%
0.19
%
1
44
Chart
29
20230413
Hourly
Intraday
$10.93
1.64%
5.28
%
0.6
80
0%
0.28
%
2.7
81
Chart
30
20230406
Hourly
Intraday
$10.19
1.76%
3.78
%
1.5
99
0.41
%
0.2
%
3.2
69
Chart
31
20230331
Hourly
Intraday
$9.73
1.2%
0.62
%
1.2
30
0%
-0.1
%
-0.4
50
Chart
32
20230314
Hourly
Intraday
$9.91
1.55%
1.18
%
1.4
71
0.31
%
0.1
%
-1
24
Chart
33
20230227
Hourly
Intraday
$10.41
1.16%
0.39
%
0.6
18
-0.19
%
-0.19
%
-2
25
Chart
34
20230222
Hourly
Intraday
$10.86
1.07%
1.68
%
0.5
13
-0.09
%
-0.18
%
-1.4
40
Chart
35
20230215
Hourly
Intraday
$11.26
1%
0.66
%
0.3
60
0.18
%
0.09
%
-0.2
42
Chart
36
20230202
Hourly
Intraday
$11.55
1.1%
2.8
%
2.3
64
0.18
%
0%
1.1
60
Chart
37
20230131
Hourly
Intraday
$11.43
1.02%
-0.48
%
0.2
6
-0.26
%
-0.09
%
0.4
70
Chart
38
20230127
Hourly
Intraday
$11.83
1.24%
0.94
%
2.4
62
0.17
%
0.09
%
1.5
77
Chart
39
20230126
Hourly
Intraday
$11.82
1.12%
-0.3
%
1.6
93
0.26
%
0.17
%
1.5
77
Chart
40
20230118
Hourly
Intraday
$11.59
2.15%
-1.54
%
1.9
58
0.27
%
0.27
%
0.8
68
Chart
41
20230113
Hourly
Intraday
$11.47
2.29%
-0.57
%
1
100
0.55
%
0.37
%
1.3
46
Chart
42
20230110
Hourly
Intraday
$10.63
2.69%
3.46
%
1.9
67
0%
0%
-0.5
46
Chart
43
20230103
Hourly
Intraday
$10.8
2.87%
0.33
%
2
100
0.38
%
0.1
%
-1.2
42
Chart
44
20221230
Hourly
Intraday
$10.57
2.35%
-0.7
%
0.9
90
0.09
%
-0.19
%
-1.1
40
Chart
Avg positive intraday return: 1.5(43%) Avg negative intraday return: -1.39(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$13.54
-2.13%
-4.05
%
-2.3
0
-0.07
%
0%
-1.5
40
Chart
2
20231205
Hourly
Intraday
$13.7
-1.24%
-1.19
%
-1.5
0
0%
0%
1
48
Chart
3
20231128
Hourly
Intraday
$13.4
-1.41%
-2.46
%
-1.3
0
-0.15
%
0%
-0.9
51
Chart
4
20231127
Hourly
Intraday
$13.43
-1.16%
0.26
%
-1.6
0
-0.07
%
-0.07
%
-0.1
52
Chart
5
20231116
Hourly
Intraday
$13.44
-1.36%
-0.41
%
-1
26
-0.22
%
0.07
%
-0.8
35
Chart
6
20231025
Hourly
Intraday
$14.1
-1.36%
-1.79
%
-1
79
0.14
%
0%
-1.8
41
Chart
7
20231023
Hourly
Intraday
$13.87
-2.89%
-2.35
%
-1.8
23
-0.42
%
-0.21
%
-2.3
38
Chart
8
20231019
Hourly
Intraday
$14.38
-1%
-1.69
%
-1.2
66
-0.14
%
0.07
%
-0.6
40
Chart
9
20231018
Hourly
Intraday
$14.32
-1.28%
0.31
%
-1.4
67
0%
0%
0.2
46
Chart
10
20231012
Hourly
Intraday
$14.34
-1.3%
-1.62
%
-0.7
6
-0.27
%
0%
0
65
Chart
11
20231009
Hourly
Intraday
$14.53
-1.84%
-0.95
%
-1.3
76
0.21
%
0.14
%
1
68
Chart
12
20230908
Hourly
Intraday
$13.55
-1.58%
-2.93
%
-0.9
3
-0.22
%
-0.22
%
-2.6
33
Chart
13
20230815
Hourly
Intraday
$14.14
-1.39%
0.46
%
-0.9
57
-0.21
%
-0.14
%
0.3
52
Chart
14
20230814
Hourly
Intraday
$14.02
-2.16%
-0.35
%
-2.2
21
-0.14
%
-0.21
%
0.1
51
Chart
15
20230811
Hourly
Intraday
$14.23
-1.2%
-0.42
%
-0.2
8
-0.21
%
-0.28
%
0.3
53
Chart
16
20230720
Hourly
Intraday
$14.19
-1.13%
-3.02
%
-1.5
55
-0.07
%
0.07
%
1
65
Chart
17
20230711
Hourly
Intraday
$13.45
-1.37%
-0.56
%
-0.4
86
0.54
%
0.38
%
2.4
64
Chart
18
20230706
Hourly
Intraday
$12.46
-2%
-0.94
%
-0.9
12
-0.16
%
-0.23
%
-0
58
Chart
19
20230703
Hourly
Intraday
$12.79
-1.46%
-1.31
%
-1.8
11
-0.23
%
-0.08
%
0.4
84
Chart
20
20230622
Hourly
Intraday
$12.79
-1.14%
0.5
%
-0.8
64
-0.08
%
0%
1.6
78
Chart
21
20230620
Hourly
Intraday
$12.81
-1.47%
-0.35
%
-0.2
100
0.24
%
0.4
%
1.9
79
Chart
22
20230524
Hourly
Intraday
$10.99
-1.22%
1.17
%
-1.5
37
0%
0.09
%
1
57
Chart
23
20230518
Hourly
Intraday
$11.01
-1.26%
-1.66
%
-0.3
35
-0.09
%
-0.09
%
0.4
61
Chart
24
20230516
Hourly
Intraday
$11.25
-1.65%
-2.53
%
-0.4
90
0.36
%
0.27
%
1.2
61
Chart
25
20230509
Hourly
Intraday
$10.76
-1.2%
-0.96
%
-0.3
34
-0.46
%
-0.09
%
-0.1
48
Chart
26
20230508
Hourly
Intraday
$11.03
-1.34%
-2.76
%
-1.4
78
0.09
%
0%
0.2
46
Chart
27
20230428
Hourly
Intraday
$10.28
-1.97%
-0.24
%
-1.1
13
-0.19
%
-0.28
%
-0.5
50
Chart
28
20230420
Hourly
Intraday
$10.8
-1.42%
-1.01
%
-1.3
0
-0.18
%
-0.18
%
0.7
77
Chart
29
20230317
Hourly
Intraday
$9.64
-1.69%
-3.28
%
-0.6
49
0%
-0.21
%
-1.7
27
Chart
30
20230316
Hourly
Intraday
$9.6
-1.14%
0.77
%
-0.6
26
-0.2
%
-0.1
%
-1.1
34
Chart
31
20230302
Hourly
Intraday
$10.03
-1.92%
-0.29
%
-1.6
4
-0.39
%
-0.29
%
-1.6
31
Chart
32
20230301
Hourly
Intraday
$10.24
-1.14%
-0.97
%
-1.4
28
-0.19
%
-0.1
%
-1.8
28
Chart
33
20230224
Hourly
Intraday
$10.49
-1.68%
-3.91
%
-1.3
18
-0.37
%
-0.09
%
-2.5
22
Chart
34
20230223
Hourly
Intraday
$10.75
-1.48%
-1.6
%
-1.6
43
-0.09
%
-0.09
%
-1.8
26
Chart
35
20230217
Hourly
Intraday
$11.01
-1.55%
-0.04
%
-2.3
23
-0.27
%
-0.09
%
-1.4
43
Chart
36
20230206
Hourly
Intraday
$11.49
-2.35%
-1.45
%
-1.1
52
-0.34
%
0.17
%
0.5
57
Chart
37
20230130
Hourly
Intraday
$11.63
-1.75%
-3.5
%
-1.3
62
0.09
%
0%
0.6
77
Chart
38
20230112
Hourly
Intraday
$10.82
-1.44%
3.93
%
-0.6
87
0.28
%
0.28
%
1.5
47
Chart
39
20230105
Hourly
Intraday
$10.46
-1.24%
-1.61
%
-1.3
22
-0.19
%
0%
-1.4
33
Chart
40
20221227
Hourly
Intraday
$10.65
-1.35%
-4.63
%
-1
0
-0.45
%
-0.27
%
-2
31
Chart
41
20221222
Hourly
Intraday
$11.17
-1.41%
0.26
%
-0.9
64
0%
0.09
%
-0.5
29
Chart
Avg positive intraday return: 1.3(61%) Avg negative intraday return: -1.23(39%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA