DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 20, 2024

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.2600 One month high (close): $13.7950

DVAX Daily Change: 0% Daily StdDev 0% DVAX EMA_5_Trend: 0% 10Minute StdDev: $0.1187

Latest Price : $0(0%)

Wed. Jan 24, 2024($0) Tue. Jan 23, 2024($0) Mon. Jan 22, 2024($0) Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0) Tue. Jan 16, 2024($0) Fri. Jan 12, 2024($0)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sat. Jan. 20, 2024
1	Dec/22	12	13.55	13.55	(0)	13.65(0.22)	13.73(0.29)	13.8	1.3	2	INF(INF)	-50	[NAN]	[NAN]	[7]	85	NAN	RG	0.5	Wait	(0)	INF	4	18	20	1.4,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.65(hourly_sma_10 -1.09%) 13.55(daily_ema_10 -1.81%) 13.55(daily_ema_20 -1.81%) Resistance Levels:

2	Dec/22	11	13.55	13.55	(0)	13.62(0.29)	13.69(0.29)	13.79	1.3	2	74(0.1)	25	[0]	[29]	[10]	83	205	UR	0.7	SmallShort	(0)	18	4	35	20	1.3,100	46
3	Dec/22	10	13.55	13.55	13.61(-0.07)	13.58(0.22)	13.65(0.37)	13.78	1.2	2	74(-2.4)	5	[-4]	[31]	[10]	56	289	UR	0.9	SmallShort	(0)	23	4	25	20	1.2,76	46
4	Dec/22	9	13.55	13.55	13.61(0)	13.55(0.22)	13.6(0.15)	13.77	1.2	2	77(-2.1)	35	[0]	[18]	[41]	31	148	UR	1.2	SmallShort?	(-4)	9	111	16	20	1,56	46
5	Dec/21	15	13.54	13.51	13.62(-0.07)	13.55(0)	13.58(0.07)	13.52	-0.1	-1	79(-4.3)	-15	[-4]	[4]	[-9]	-23	20	RG	-0.4	Wait?	(-9)	4	-26	1	0	-0.7,45	43

6	Dec/21	14	13.54	13.51	13.62(0)	13.55(0)	13.57(0.15)	13.58	0.2	-1	83(0.1)	25	[0]	[10]	[4]	-18	0	UR	0.1	SmallShort	(0)	9	0	3	20	-0.3,40	43
7	Dec/21	13	13.54	13.51	13.63(-0.07)	13.55(0)	13.55(0.3)	13.58	0.2	-1	83(0.2)	15	[-4]	[18]	[6]	-17	112	UR	0.2	SmallShort	(-4)	19	0	16	20	-0.3,41	43
8	Dec/21	12	13.54	13.51	13.63(0)	13.52(0.07)	13.51(0.15)	13.58	0.2	-1	83(0.2)	20	[0]	[12]	[-1]	-25	0	CR	0.5	HoldShort	(0)	9	-13	15	7	-0.4,35	43
9	Dec/21	11	13.54	13.51	13.64(-0.07)	13.51(-0.15)	13.49(0.22)	13.61	0.4	-1	83(0)	25	[-4]	[8]	[30]	-28	112	UR	0.8	SmallShort	(0)	14	53	22	20	-0.2,27	43
10	Dec/21	10	13.54	13.51	13.64(0)	13.53(-0.29)	13.46(-0.07)	13.49	-0.3	-1	83(2.3)	15	[0]	[-13]	[5]	-66	-138	RG	0.2	Wait	(-4)	-4	9	6	15	-1.1,12	43

11	Dec/21	9	13.54	13.51	13.65(-0.07)	13.57(-0.29)	13.47(-0.15)	13.47	-0.4	-1	80(3.5)	5	[-4]	[-19]	[13]	-69	-95	RG	0	Wait?	(-4)	-9	31	10	15	-1.2,11	43
12	Dec/20	15	13.54	13.5	13.66(-0.15)	13.61(-0.29)	13.49(-0.22)	13.4	-0.8	-3	77(7.9)	-50	[-9]	[-26]	[-18]	-93	-90	DT	-0.7	OpenShort?	(-9)	-14	-44	-3	-20	-1.9,5	40
13	Dec/20	14	13.54	13.5	13.68(-0.15)	13.65(-0.22)	13.52(-0.07)	13.5	-0.2	-3	69(0.6)	-45	[-9]	[-15]	[6]	-83	9	DP	-0.2	OpenShort	(-4)	-4	27	0	-20	-1.5,5	40
14	Dec/20	13	13.54	13.5	13.7(-0.15)	13.68(-0.29)	13.53(-0.59)	13.44	-0.6	-3	68(4.1)	-50	[-9]	[-49]	[-21]	-100	-187	DT	-0.7	HoldShort	(-9)	-37	-40	-14	-20	-2.1,3	40
15	Dec/20	12	13.54	13.5	13.72(-0.07)	13.72(-0.15)	13.61(-0.51)	13.53	-0.1	-3	64(4.8)	-50	[-4]	[-39]	[-11]	-83	-200	DT	-0.7	OpenShort	(-9)	-32	-13	-13	-20	-1.6,7	40

16	Dec/20	11	13.54	13.5	13.73(-0.07)	13.74(-0.07)	13.68(-0.36)	13.56	0.1	-3	59(3.6)	-50	[-4]	[-27]	[-18]	-83	-140	DT	-1.1	OpenShort	(-4)	-23	-9	-45	-20	-1.6,7	40
17	Dec/20	10	13.54	13.5	13.73(0)	13.75(-0.07)	13.73(-0.29)	13.58	0.2	-3	56(-0.4)	-15	[0]	[-21]	[-4]	-57	-195	DR	-1.5	OpenShort	(-4)	-18	18	-39	-20	-1.6,33	40
18	Dec/20	9	13.54	13.5	13.73(0)	13.76(-0.07)	13.77(-0.51)	13.54	0	-3	56(0.8)	-40	[0]	[-35]	[-55]	-44	-284	DR	-2.3	OpenShort?	(0)	-32	-130	-30	-20	-2,56	40
19	Dec/19	15	13.55	13.52	13.74(0.15)	13.77(0.07)	13.84(0.07)	13.84	1.7	0	55(-4.1)	20	[9]	[10]	[-6]	53	-69	CR	0	HoldShort?	(9)	4	-13	3	-20	1,78	63
20	Dec/19	14	13.55	13.52	13.72(0.07)	13.76(0.15)	13.83(0.22)	13.87	1.9	0	60(-0.8)	35	[5]	[21]	[10]	60	93	UT	0.4	OpenLong	(4)	14	17	1	20	1.5,72	63

21	Dec/19	13	13.55	13.52	13.71(0.15)	13.74(0.15)	13.8(0.22)	13.83	1.6	0	60(-1.6)	50	[10]	[23]	[7]	47	-14	UT	0.3	OpenLong	(9)	14	17	2	14	1.2,67	63
22	Dec/19	12	13.55	13.52	13.69(0.07)	13.74(0)	13.77(0.15)	13.79	1.4	0	62(-2.8)	5	[5]	[12]	[-4]	43	33	CR	0.2	HoldShort	(4)	10	-31	13	20	0.9,70	63
23	Dec/19	11	13.55	13.52	13.68(0.07)	13.72(0.07)	13.75(0.29)	13.86	1.8	0	65(4.7)	40	[5]	[23]	[11]	56	133	UT	1	OpenLong	(9)	19	13	23	20	1.6,66	63
24	Dec/19	10	13.55	13.52	13.67(0.07)	13.71(-0.07)	13.71(0.22)	13.83	1.6	0	60(2.8)	50	[5]	[14]	[25]	40	103	UT	1.2	OpenLong	(4)	14	48	15	20	1.6,50	63
25	Dec/19	9	13.55	13.52	13.66(0.07)	13.71(0)	13.68(0.07)	13.72	1	0	57(0.1)	35	[5]	[7]	[10]	3	-18	UT	0.4	OpenLong?	(4)	5	26	4	7	0.6,38	63

26	Dec/18	15	13.54	13.5	13.66(0)	13.71(0)	13.68(0)	13.66	0.8	-1	57(-3.6)	-15	[0]	[-0]	[-7]	-13	10	DR	-0.1	OpenShort?	(0)	0	-9	-4	-20	0.1,35	62
27	Dec/18	14	13.54	13.5	13.65(0.15)	13.72(0.07)	13.67(-0.07)	13.68	0.9	-1	61(-18.1)	35	[10]	[-0]	[-0]	-6	-165	UT	0.1	OpenLong	(0)	-5	9	-4	-20	0.3,37	62
28	Dec/18	13	13.54	13.5	13.63(0.15)	13.71(0.07)	13.68(-0.29)	13.66	0.8	-1	79(-20.2)	25	[10]	[-15]	[-6]	-8	-225	DR	-0.2	OpenShort	(9)	-19	-4	-12	-20	0.2,37	62
29	Dec/18	12	13.54	13.5	13.61(0.22)	13.7(0.07)	13.72(-0.36)	13.67	0.8	-1	99(-20.9)	10	[15]	[-18]	[-6]	0	-301	DR	-0.3	OpenShort	(9)	-24	0	-18	-20	0.4,40	62
30	Dec/18	11	13.54	13.5	13.58(0.15)	13.69(0.07)	13.77(-0.07)	13.67	0.8	-1	120(-8.2)	5	[10]	[-0]	[-10]	7	-115	DR	-0.5	OpenShort	(13)	-5	-9	-26	-20	0.5,44	62

31	Dec/18	10	13.54	13.5	13.56(0.15)	13.68(0.07)	13.78(0.07)	13.69	0.9	-1	128(-0.3)	10	[10]	[9]	[-12]	27	-47	CR	-0.4	HoldShort	(13)	5	-17	-25	-20	0.6,62	62
32	Dec/18	9	13.54	13.5	13.54(0.07)	13.67(0.15)	13.77(0.22)	13.73	1.2	-1	128(1.3)	-25	[5]	[20]	[-19]	54	123	CR	-0.2	HoldShort?	(9)	15	-56	-8	14	0.9,81	62
33	Dec/15	15	13.53	13.52	13.53(0.22)	13.65(0.22)	13.74(0.44)	13.86	2.1	0	127(7.6)	50	[15]	[40]	[-2]	85	118	CR	0.6	OpenShort?	(9)	29	-22	5	20	1.6,95	51
34	Dec/15	14	13.53	13.52	13.5(0.15)	13.62(0.22)	13.68(0.44)	13.91	2.4	0	120(15.4)	50	[10]	[38]	[44]	103	255	UT	1.2	HoldLong	(13)	29	96	17	20	2.1,100	51
35	Dec/15	13	13.53	13.52	13.48(0.15)	13.59(0.07)	13.62(0.22)	13.69	1	0	104(3.5)	50	[10]	[19]	[9]	77	55	UT	0.4	OpenLong	(4)	15	9	8	20	1.3,94	51

36	Dec/15	12	13.53	13.52	13.46(0.07)	13.59(0)	13.59(0.22)	13.67	0.9	0	101(4.7)	45	[5]	[16]	[19]	70	143	UT	0.5	OpenLong	(9)	15	44	4	20	1.3,87	51
37	Dec/15	11	13.53	13.52	13.45(0.07)	13.58(0.22)	13.56(0.07)	13.57	0.3	0	96(0.8)	10	[5]	[13]	[-3]	53	32	CR	0.1	HoldShort	(4)	5	4	1	-20	0.8,83	51
38	Dec/15	10	13.53	13.52	13.44(0.07)	13.55(0.3)	13.55(-0.07)	13.56	0.2	0	95(1.7)	-10	[5]	[6]	[-10]	52	-7	CR	0.1	HoldShort	(4)	-5	-17	-0	-20	0.8,82	51
39	Dec/15	9	13.53	13.52	13.43(0.07)	13.51(0.3)	13.55(0)	13.6	0.4	0	93(2.3)	20	[5]	[11]	[4]	59	53	UT	0.3	OpenLong?	(4)	0	22	2	-20	1.1,81	51
40	Dec/14	15	13.52	13.53	13.42(0.07)	13.47(0.3)	13.56(-0.07)	13.55	0.2	0	91(0)	10	[5]	[6]	[1]	49	3	RG	-0.1	Wait?	(4)	-5	4	-11	20	0.9,76	50

41	Dec/14	14	13.52	13.53	13.41(0.07)	13.43(0.07)	13.57(-0.22)	13.54	0.1	0	91(2)	-10	[5]	[-11]	[2]	53	-34	RG	-0.2	Wait	(4)	-14	9	-9	7	0.9,80	50
42	Dec/14	13	13.52	13.53	13.4(0.07)	13.42(0.07)	13.6(0.37)	13.52	0	0	89(1.3)	-5	[5]	[27]	[-14]	53	113	CR	-0.6	HoldShort	(4)	24	-49	-10	20	0.8,83	50
43	Dec/14	12	13.52	13.53	13.39(0.07)	13.41(0.15)	13.55(0.67)	13.63	0.7	0	88(7.3)	50	[5]	[48]	[12]	81	284	UT	0.6	OpenLong	(4)	43	22	0	20	1.7,88	50
44	Dec/14	11	13.52	13.53	13.38(0.07)	13.39(0.15)	13.46(0.67)	13.58	0.4	0	81(4.9)	50	[5]	[48]	[11]	81	254	UT	0.9	OpenLong	(4)	43	-13	41	20	1.6,91	50
45	Dec/14	10	13.52	13.53	13.37(0.07)	13.37(0.22)	13.37(0.53)	13.61	0.6	0	76(6.7)	45	[5]	[42]	[6]	82	247	UT	2	OpenLong	(4)	34	-26	57	20	2,82	50

46	Dec/14	9	13.52	13.53	13.36(0.07)	13.34(0.15)	13.3(0.45)	13.67	0.9	0	69(15.3)	50	[5]	[34]	[81]	81	275	UT	3.4	OpenLong?	(4)	29	176	64	20	2.8,61	50
47	Dec/13	15	13.52	13.53	13.36(0)	13.32(-0.08)	13.24(-0.15)	13.28	-1.5	-1	54(1.1)	20	[0]	[-12]	[15]	-42	-90	RG	0.5	Wait?	(0)	-10	41	10	-8	-0.8,28	49
48	Dec/13	14	13.52	13.53	13.35(-0.07)	13.33(-0.15)	13.26(-0.38)	13.19	-2.1	-1	53(5.6)	-25	[-4]	[-30]	[4]	-89	-147	DP	-0.8	OpenShort	(-4)	-24	41	-30	-20	-1.9,9	49
49	Dec/13	13	13.52	13.53	13.36(-0.07)	13.35(-0.15)	13.31(-0.45)	13.1	-2.6	-1	47(18)	-50	[-4]	[-34]	[-31]	-111	-235	DT	-2.8	HoldShort	(-4)	-28	-59	-37	-20	-3.5,27	49
50	Dec/13	12	13.52	13.53	13.37(-0.07)	13.37(-0.07)	13.37(-0.15)	13.23	-1.8	-1	29(6.8)	-50	[-4]	[-13]	[-37]	-73	-67	DT	-3	OpenShort	(-4)	-9	-76	-24	-20	-3,52	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI