|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 21, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.2600 One month high (close): $13.8900
DVAX Daily Change: 1.81% Daily StdDev 1.59% DVAX EMA_5_Trend: -0.15% 10Minute StdDev: $0.1585
Latest Price : $13.5(1.81%) | Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2
| Thu. Dec. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 15 | 13.54 | 13.51 | 13.62(-0.07) | (0) | 13.58(0.07) | 13.52 | -0.1 | | -1 | 83(0.1) | -15 | [-4] | [4] | [-9] | -23 | 22 | RG | -0.4 | Wait? | | (-9) | 4 | -26 | 1 | 0 | -0.7,45 | 43 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.62(weak_hourly_sma_20 0.74%)
|
| 2 | Dec/21 | 14 | 13.54 | 13.51 | 13.62(0) | (0) | 13.57(0.15) | 13.58 | 0.2 | | -1 | 83(0.1) | 25 | [0] | [10] | [4] | -18 | 0 | UR | 0.1 | SmallShort | | (0) | 9 | 0 | 3 | 20 | -0.3,40 | 43 | 3 | Dec/21 | 13 | 13.54 | 13.51 | 13.63(-0.07) | (0) | 13.55(0.3) | 13.58 | 0.2 | | -1 | 83(0.2) | 15 | [-4] | [18] | [6] | -17 | 112 | UR | 0.2 | SmallShort | | (-4) | 19 | 0 | 16 | 20 | -0.3,41 | 43 | 4 | Dec/21 | 12 | 13.54 | 13.51 | 13.63(0) | 13.52(0.07) | 13.51(0.15) | 13.58 | 0.2 | | -1 | 83(0.2) | 20 | [0] | [12] | [-1] | -25 | 0 | CR | 0.5 | HoldShort | | (0) | 9 | -13 | 15 | 7 | -0.4,35 | 43 | 5 | Dec/21 | 11 | 13.54 | 13.51 | 13.64(-0.07) | 13.51(-0.15) | 13.49(0.22) | 13.61 | 0.4 | | -1 | 83(0) | 25 | [-4] | [8] | [30] | -28 | 112 | UR | 0.8 | SmallShort | | (0) | 14 | 53 | 22 | 20 | -0.2,27 | 43 | | | |
6 | Dec/21 | 10 | 13.54 | 13.51 | 13.64(0) | 13.53(-0.29) | 13.46(-0.07) | 13.49 | -0.3 | | -1 | 83(2.3) | 15 | [0] | [-13] | [5] | -66 | -138 | RG | 0.2 | Wait | | (-4) | -4 | 9 | 6 | 15 | -1.1,12 | 43 | 7 | Dec/21 | 9 | 13.54 | 13.51 | 13.65(-0.07) | 13.57(-0.29) | 13.47(-0.15) | 13.47 | -0.4 | | -1 | 80(3.5) | 5 | [-4] | [-19] | [13] | -69 | -95 | RG | 0 | Wait? | | (-4) | -9 | 31 | 10 | 15 | -1.2,11 | 43 | 8 | Dec/20 | 15 | 13.54 | 13.5 | 13.66(-0.15) | 13.61(-0.29) | 13.49(-0.22) | 13.4 | -0.8 | | -3 | 77(7.9) | -50 | [-9] | [-26] | [-18] | -93 | -90 | DT | -0.7 | OpenShort? | | (-9) | -14 | -44 | -3 | -20 | -1.9,5 | 40 | 9 | Dec/20 | 14 | 13.54 | 13.5 | 13.68(-0.15) | 13.65(-0.22) | 13.52(-0.07) | 13.5 | -0.2 | | -3 | 69(0.6) | -45 | [-9] | [-15] | [6] | -83 | 9 | DP | -0.2 | OpenShort | | (-4) | -4 | 27 | 0 | -20 | -1.5,5 | 40 | 10 | Dec/20 | 13 | 13.54 | 13.5 | 13.7(-0.15) | 13.68(-0.29) | 13.53(-0.59) | 13.44 | -0.6 | | -3 | 68(4.1) | -50 | [-9] | [-49] | [-21] | -100 | -187 | DT | -0.7 | HoldShort | | (-9) | -37 | -40 | -14 | -20 | -2.1,3 | 40 | | | |
11 | Dec/20 | 12 | 13.54 | 13.5 | 13.72(-0.07) | 13.72(-0.15) | 13.61(-0.51) | 13.53 | -0.1 | | -3 | 64(4.8) | -50 | [-4] | [-39] | [-11] | -83 | -200 | DT | -0.7 | OpenShort | | (-9) | -32 | -13 | -13 | -20 | -1.6,7 | 40 | 12 | Dec/20 | 11 | 13.54 | 13.5 | 13.73(-0.07) | 13.74(-0.07) | 13.68(-0.36) | 13.56 | 0.1 | | -3 | 59(3.6) | -50 | [-4] | [-27] | [-18] | -83 | -140 | DT | -1.1 | OpenShort | | (-4) | -23 | -9 | -45 | -20 | -1.6,7 | 40 | 13 | Dec/20 | 10 | 13.54 | 13.5 | 13.73(0) | 13.75(-0.07) | 13.73(-0.29) | 13.58 | 0.2 | | -3 | 56(-0.4) | -15 | [0] | [-21] | [-4] | -57 | -195 | DR | -1.5 | OpenShort | | (-4) | -18 | 18 | -39 | -20 | -1.6,33 | 40 | 14 | Dec/20 | 9 | 13.54 | 13.5 | 13.73(0) | 13.76(-0.07) | 13.77(-0.51) | 13.54 | 0 | | -3 | 56(0.8) | -40 | [0] | [-35] | [-55] | -44 | -284 | DR | -2.3 | OpenShort? | | (0) | -32 | -130 | -30 | -20 | -2,56 | 40 | 15 | Dec/19 | 15 | 13.55 | 13.52 | 13.74(0.15) | 13.77(0.07) | 13.84(0.07) | 13.84 | 1.7 | | 0 | 55(-4.1) | 20 | [9] | [10] | [-6] | 53 | -69 | CR | 0 | HoldShort? | | (9) | 4 | -13 | 3 | -20 | 1,78 | 63 | | | |
16 | Dec/19 | 14 | 13.55 | 13.52 | 13.72(0.07) | 13.76(0.15) | 13.83(0.22) | 13.87 | 1.9 | | 0 | 60(-0.8) | 35 | [5] | [21] | [10] | 60 | 93 | UT | 0.4 | OpenLong | | (4) | 14 | 17 | 1 | 20 | 1.5,72 | 63 | 17 | Dec/19 | 13 | 13.55 | 13.52 | 13.71(0.15) | 13.74(0.15) | 13.8(0.22) | 13.83 | 1.6 | | 0 | 60(-1.6) | 50 | [10] | [23] | [7] | 47 | -14 | UT | 0.3 | OpenLong | | (9) | 14 | 17 | 2 | 14 | 1.2,67 | 63 | 18 | Dec/19 | 12 | 13.55 | 13.52 | 13.69(0.07) | 13.74(0) | 13.77(0.15) | 13.79 | 1.4 | | 0 | 62(-2.8) | 5 | [5] | [12] | [-4] | 43 | 33 | CR | 0.2 | HoldShort | | (4) | 10 | -31 | 13 | 20 | 0.9,70 | 63 | 19 | Dec/19 | 11 | 13.55 | 13.52 | 13.68(0.07) | 13.72(0.07) | 13.75(0.29) | 13.86 | 1.8 | | 0 | 65(4.7) | 40 | [5] | [23] | [11] | 56 | 133 | UT | 1 | OpenLong | | (9) | 19 | 13 | 23 | 20 | 1.6,66 | 63 | 20 | Dec/19 | 10 | 13.55 | 13.52 | 13.67(0.07) | 13.71(-0.07) | 13.71(0.22) | 13.83 | 1.6 | | 0 | 60(2.8) | 50 | [5] | [14] | [25] | 40 | 103 | UT | 1.2 | OpenLong | | (4) | 14 | 48 | 15 | 20 | 1.6,50 | 63 | | | |
21 | Dec/19 | 9 | 13.55 | 13.52 | 13.66(0.07) | 13.71(0) | 13.68(0.07) | 13.72 | 1 | | 0 | 57(0.1) | 35 | [5] | [7] | [10] | 3 | -18 | UT | 0.4 | OpenLong? | | (4) | 5 | 26 | 4 | 7 | 0.6,38 | 63 | 22 | Dec/18 | 15 | 13.54 | 13.5 | 13.66(0) | 13.71(0) | 13.68(0) | 13.66 | 0.8 | | -1 | 57(-3.6) | -15 | [0] | [-0] | [-7] | -13 | 10 | DR | -0.1 | OpenShort? | | (0) | 0 | -9 | -4 | -20 | 0.1,35 | 62 | 23 | Dec/18 | 14 | 13.54 | 13.5 | 13.65(0.15) | 13.72(0.07) | 13.67(-0.07) | 13.68 | 0.9 | | -1 | 61(-18.1) | 35 | [10] | [-0] | [-0] | -6 | -165 | UT | 0.1 | OpenLong | | (0) | -5 | 9 | -4 | -20 | 0.3,37 | 62 | 24 | Dec/18 | 13 | 13.54 | 13.5 | 13.63(0.15) | 13.71(0.07) | 13.68(-0.29) | 13.66 | 0.8 | | -1 | 79(-20.2) | 25 | [10] | [-15] | [-6] | -8 | -225 | DR | -0.2 | OpenShort | | (9) | -19 | -4 | -12 | -20 | 0.2,37 | 62 | 25 | Dec/18 | 12 | 13.54 | 13.5 | 13.61(0.22) | 13.7(0.07) | 13.72(-0.36) | 13.67 | 0.8 | | -1 | 99(-20.9) | 10 | [15] | [-18] | [-6] | 0 | -301 | DR | -0.3 | OpenShort | | (9) | -24 | 0 | -18 | -20 | 0.4,40 | 62 | | | |
26 | Dec/18 | 11 | 13.54 | 13.5 | 13.58(0.15) | 13.69(0.07) | 13.77(-0.07) | 13.67 | 0.8 | | -1 | 120(-8.2) | 5 | [10] | [-0] | [-10] | 7 | -115 | DR | -0.5 | OpenShort | | (13) | -5 | -9 | -26 | -20 | 0.5,44 | 62 | 27 | Dec/18 | 10 | 13.54 | 13.5 | 13.56(0.15) | 13.68(0.07) | 13.78(0.07) | 13.69 | 0.9 | | -1 | 128(-0.3) | 10 | [10] | [9] | [-12] | 27 | -47 | CR | -0.4 | HoldShort | | (13) | 5 | -17 | -25 | -20 | 0.6,62 | 62 | 28 | Dec/18 | 9 | 13.54 | 13.5 | 13.54(0.07) | 13.67(0.15) | 13.77(0.22) | 13.73 | 1.2 | | -1 | 128(1.3) | -25 | [5] | [20] | [-19] | 54 | 123 | CR | -0.2 | HoldShort? | | (9) | 15 | -56 | -8 | 14 | 0.9,81 | 62 | 29 | Dec/15 | 15 | 13.53 | 13.52 | 13.53(0.22) | 13.65(0.22) | 13.74(0.44) | 13.86 | 2.1 | | 0 | 127(7.6) | 50 | [15] | [40] | [-2] | 85 | 118 | CR | 0.6 | OpenShort? | | (9) | 29 | -22 | 5 | 20 | 1.6,95 | 51 | 30 | Dec/15 | 14 | 13.53 | 13.52 | 13.5(0.15) | 13.62(0.22) | 13.68(0.44) | 13.91 | 2.4 | | 0 | 120(15.4) | 50 | [10] | [38] | [44] | 103 | 255 | UT | 1.2 | HoldLong | | (13) | 29 | 96 | 17 | 20 | 2.1,100 | 51 | | | |
31 | Dec/15 | 13 | 13.53 | 13.52 | 13.48(0.15) | 13.59(0.07) | 13.62(0.22) | 13.69 | 1 | | 0 | 104(3.5) | 50 | [10] | [19] | [9] | 77 | 55 | UT | 0.4 | OpenLong | | (4) | 15 | 9 | 8 | 20 | 1.3,94 | 51 | 32 | Dec/15 | 12 | 13.53 | 13.52 | 13.46(0.07) | 13.59(0) | 13.59(0.22) | 13.67 | 0.9 | | 0 | 101(4.7) | 45 | [5] | [16] | [19] | 70 | 143 | UT | 0.5 | OpenLong | | (9) | 15 | 44 | 4 | 20 | 1.3,87 | 51 | 33 | Dec/15 | 11 | 13.53 | 13.52 | 13.45(0.07) | 13.58(0.22) | 13.56(0.07) | 13.57 | 0.3 | | 0 | 96(0.8) | 10 | [5] | [13] | [-3] | 53 | 32 | CR | 0.1 | HoldShort | | (4) | 5 | 4 | 1 | -20 | 0.8,83 | 51 | 34 | Dec/15 | 10 | 13.53 | 13.52 | 13.44(0.07) | 13.55(0.3) | 13.55(-0.07) | 13.56 | 0.2 | | 0 | 95(1.7) | -10 | [5] | [6] | [-10] | 52 | -7 | CR | 0.1 | HoldShort | | (4) | -5 | -17 | -0 | -20 | 0.8,82 | 51 | 35 | Dec/15 | 9 | 13.53 | 13.52 | 13.43(0.07) | 13.51(0.3) | 13.55(0) | 13.6 | 0.4 | | 0 | 93(2.3) | 20 | [5] | [11] | [4] | 59 | 53 | UT | 0.3 | OpenLong? | | (4) | 0 | 22 | 2 | -20 | 1.1,81 | 51 | | | |
36 | Dec/14 | 15 | 13.52 | 13.53 | 13.42(0.07) | 13.47(0.3) | 13.56(-0.07) | 13.55 | 0.2 | | 0 | 91(0) | 10 | [5] | [6] | [1] | 49 | 3 | RG | -0.1 | Wait? | | (4) | -5 | 4 | -11 | 20 | 0.9,76 | 50 | 37 | Dec/14 | 14 | 13.52 | 13.53 | 13.41(0.07) | 13.43(0.07) | 13.57(-0.22) | 13.54 | 0.1 | | 0 | 91(2) | -10 | [5] | [-11] | [2] | 53 | -34 | RG | -0.2 | Wait | | (4) | -14 | 9 | -9 | 7 | 0.9,80 | 50 | 38 | Dec/14 | 13 | 13.52 | 13.53 | 13.4(0.07) | 13.42(0.07) | 13.6(0.37) | 13.52 | 0 | | 0 | 89(1.3) | -5 | [5] | [27] | [-14] | 53 | 113 | CR | -0.6 | HoldShort | | (4) | 24 | -49 | -10 | 20 | 0.8,83 | 50 | 39 | Dec/14 | 12 | 13.52 | 13.53 | 13.39(0.07) | 13.41(0.15) | 13.55(0.67) | 13.63 | 0.7 | | 0 | 88(7.3) | 50 | [5] | [48] | [12] | 81 | 284 | UT | 0.6 | OpenLong | | (4) | 43 | 22 | 0 | 20 | 1.7,88 | 50 | 40 | Dec/14 | 11 | 13.52 | 13.53 | 13.38(0.07) | 13.39(0.15) | 13.46(0.67) | 13.58 | 0.4 | | 0 | 81(4.9) | 50 | [5] | [48] | [11] | 81 | 254 | UT | 0.9 | OpenLong | | (4) | 43 | -13 | 41 | 20 | 1.6,91 | 50 | | | |
41 | Dec/14 | 10 | 13.52 | 13.53 | 13.37(0.07) | 13.37(0.22) | 13.37(0.53) | 13.61 | 0.6 | | 0 | 76(6.7) | 45 | [5] | [42] | [6] | 82 | 247 | UT | 2 | OpenLong | | (4) | 34 | -26 | 57 | 20 | 2,82 | 50 | 42 | Dec/14 | 9 | 13.52 | 13.53 | 13.36(0.07) | 13.34(0.15) | 13.3(0.45) | 13.67 | 0.9 | | 0 | 69(15.3) | 50 | [5] | [34] | [81] | 81 | 275 | UT | 3.4 | OpenLong? | | (4) | 29 | 176 | 64 | 20 | 2.8,61 | 50 | 43 | Dec/13 | 15 | 13.52 | 13.53 | 13.36(0) | 13.32(-0.08) | 13.24(-0.15) | 13.28 | -1.5 | | -1 | 54(1.1) | 20 | [0] | [-12] | [15] | -42 | -90 | RG | 0.5 | Wait? | | (0) | -10 | 41 | 10 | -8 | -0.8,28 | 49 | 44 | Dec/13 | 14 | 13.52 | 13.53 | 13.35(-0.07) | 13.33(-0.15) | 13.26(-0.38) | 13.19 | -2.1 | | -1 | 53(5.6) | -30 | [-4] | [-30] | [1] | -89 | -147 | DP | -0.8 | OpenShort | | (-4) | -24 | 41 | -45 | -20 | -1.9,9 | 49 | 45 | Dec/13 | 13 | 13.52 | 13.53 | 13.36(-0.07) | 13.35(-0.15) | 13.31(-0.45) | 13.1 | -2.6 | | -1 | 47(18) | -50 | [-4] | [-34] | [-33] | -111 | -235 | DT | -2.8 | HoldShort | | (-4) | -28 | -59 | -52 | -20 | -3.5,27 | 49 | | | |
46 | Dec/13 | 12 | 13.52 | 13.53 | 13.37(-0.07) | 13.37(-0.07) | 13.37(-0.15) | 13.23 | -1.8 | | -1 | 29(6.8) | -50 | [-4] | [-13] | [-39] | -73 | -67 | DT | -3 | OpenShort | | (-4) | -9 | -76 | -37 | -20 | -3,52 | 49 | 47 | Dec/13 | 11 | 13.52 | 13.53 | 13.38(0.07) | 13.37(0) | 13.37(0) | 13.4 | -0.7 | | -1 | 22(-2) | 20 | [4] | [1] | [1] | 45 | -62 | UT | 0.3 | OpenLong | | (0) | 0 | 0 | 0 | 7 | 0.6,80 | 49 | 48 | Dec/13 | 10 | 13.52 | 13.53 | 13.38(0) | 13.37(0) | 13.37(0) | 13.4 | -0.7 | | -1 | 24(-1.2) | -15 | [0] | [-0] | [3] | 46 | 20 | UR | 0.3 | SmallShort | | (4) | 0 | 0 | 15 | 0 | 0.8,76 | 49 | 49 | Dec/13 | 9 | 13.52 | 13.53 | 13.38(0) | 13.37(0) | 13.37(0) | 13.4 | -0.7 | | -1 | 25(0.3) | -10 | [0] | [-0] | [5] | 37 | 20 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | 0.7,69 | 49 | 50 | Dec/12 | 15 | 13.54 | 13.53 | 13.38(0) | 13.38(0.07) | 13.39(0.07) | 13.4 | -0.9 | | -1 | 25(0.3) | 5 | [0] | [7] | [7] | 44 | 38 | UR | 0.2 | SmallShort? | | (0) | 4 | 13 | 15 | 0 | 0.8,74 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|