DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.2600 One month high (close): $13.8900

DVAX Daily Change: -4.05% Daily StdDev 1.6% DVAX EMA_5_Trend: -0.22% 10Minute StdDev: $0.1402

Latest Price : $13.26(-4.05%)

Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	13.54	13.5	13.66(-0.15)	13.61(-0.29)	13.49(-0.22)	13.4	-0.8	-3	77(7.9)	-50	[-9]	[-26]	[-18]	-93	-89	DT	-0.7	OpenShort?	(-9)	-14	-44	-3	-20	-1.9,5	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.5(daily_ema_10 0.75%) 13.54(daily_ema_20 1.04%) 13.61(hourly_sma_10 1.57%) 13.66(hourly_sma_20 1.94%)

2	Dec/20	14	13.54	13.5	13.68(-0.15)	13.65(-0.22)	13.52(-0.07)	13.5	-0.2	-3	69(0.6)	-45	[-9]	[-15]	[6]	-83	9	DP	-0.2	OpenShort	(-4)	-4	27	0	-20	-1.5,5	40
3	Dec/20	13	13.54	13.5	13.7(-0.15)	13.68(-0.29)	13.53(-0.59)	13.44	-0.6	-3	68(4.1)	-50	[-9]	[-49]	[-21]	-100	-187	DT	-0.7	HoldShort	(-9)	-37	-40	-14	-20	-2.1,3	40
4	Dec/20	12	13.54	13.5	13.72(-0.07)	13.72(-0.15)	13.61(-0.51)	13.53	-0.1	-3	64(4.8)	-50	[-4]	[-39]	[-11]	-83	-200	DT	-0.7	OpenShort	(-9)	-32	-13	-13	-20	-1.6,7	40
5	Dec/20	11	13.54	13.5	13.73(-0.07)	13.74(-0.07)	13.68(-0.36)	13.56	0.1	-3	59(3.6)	-50	[-4]	[-27]	[-18]	-83	-140	DT	-1.1	OpenShort	(-4)	-23	-9	-45	-20	-1.6,7	40

6	Dec/20	10	13.54	13.5	13.73(0)	13.75(-0.07)	13.73(-0.29)	13.58	0.2	-3	56(-0.4)	-15	[0]	[-21]	[-4]	-57	-196	DR	-1.5	OpenShort	(-4)	-18	18	-39	-20	-1.6,33	40
7	Dec/20	9	13.54	13.5	13.73(0)	13.76(-0.07)	13.77(-0.51)	13.54	0	-3	56(0.8)	-40	[0]	[-35]	[-55]	-44	-284	DR	-2.3	OpenShort?	(0)	-32	-129	-30	-20	-2,56	40
8	Dec/19	15	13.55	13.52	13.74(0.15)	13.77(0.07)	13.84(0.07)	13.84	1.7	0	55(-4.1)	20	[9]	[10]	[-6]	53	-69	CR	0	HoldShort?	(9)	4	-13	3	-20	1,78	63
9	Dec/19	14	13.55	13.52	13.72(0.07)	13.76(0.15)	13.83(0.22)	13.87	1.9	0	60(-0.8)	35	[5]	[21]	[10]	60	93	UT	0.4	OpenLong	(4)	14	17	1	20	1.5,72	63
10	Dec/19	13	13.55	13.52	13.71(0.15)	13.74(0.15)	13.8(0.22)	13.83	1.6	0	60(-1.6)	50	[10]	[23]	[7]	47	-14	UT	0.3	OpenLong	(9)	14	17	2	14	1.2,67	63

11	Dec/19	12	13.55	13.52	13.69(0.07)	13.74(0)	13.77(0.15)	13.79	1.4	0	62(-2.8)	5	[5]	[12]	[-4]	43	33	CR	0.2	HoldShort	(4)	10	-30	13	20	0.9,70	63
12	Dec/19	11	13.55	13.52	13.68(0.07)	13.72(0.07)	13.75(0.29)	13.86	1.8	0	65(4.7)	40	[5]	[23]	[11]	56	133	UT	1	OpenLong	(9)	19	13	23	20	1.6,66	63
13	Dec/19	10	13.55	13.52	13.67(0.07)	13.71(-0.07)	13.71(0.22)	13.83	1.6	0	60(2.8)	50	[5]	[14]	[24]	40	103	UT	1.2	OpenLong	(4)	14	48	15	20	1.6,50	63
14	Dec/19	9	13.55	13.52	13.66(0.07)	13.71(0)	13.68(0.07)	13.72	1	0	57(0.1)	35	[5]	[7]	[10]	3	-19	UT	0.4	OpenLong?	(4)	5	26	4	7	0.6,38	63
15	Dec/18	15	13.54	13.5	13.66(0)	13.71(0)	13.68(0)	13.66	0.8	-1	57(-3.6)	-15	[0]	[-0]	[-7]	-13	10	DR	-0.1	OpenShort?	(0)	0	-9	-4	-20	0.1,35	62

16	Dec/18	14	13.54	13.5	13.65(0.15)	13.72(0.07)	13.67(-0.07)	13.68	0.9	-1	61(-18.1)	35	[10]	[-0]	[-0]	-6	-166	UT	0.1	OpenLong	(0)	-5	9	-4	-20	0.3,37	62
17	Dec/18	13	13.54	13.5	13.63(0.15)	13.71(0.07)	13.68(-0.29)	13.66	0.8	-1	79(-20.2)	25	[10]	[-15]	[-6]	-8	-227	DR	-0.2	OpenShort	(9)	-19	-4	-12	-20	0.2,37	62
18	Dec/18	12	13.54	13.5	13.61(0.22)	13.7(0.07)	13.72(-0.36)	13.67	0.8	-1	99(-20.9)	10	[15]	[-18]	[-6]	0	-303	DR	-0.3	OpenShort	(9)	-24	0	-18	-20	0.4,40	62
19	Dec/18	11	13.54	13.5	13.58(0.15)	13.69(0.07)	13.77(-0.07)	13.67	0.8	-1	120(-8.2)	5	[10]	[-0]	[-10]	7	-116	DR	-0.5	OpenShort	(13)	-5	-9	-26	-20	0.5,44	62
20	Dec/18	10	13.54	13.5	13.56(0.15)	13.68(0.07)	13.78(0.07)	13.69	0.9	-1	128(-0.3)	10	[10]	[9]	[-12]	27	-48	CR	-0.4	HoldShort	(13)	5	-17	-25	-20	0.6,62	62

21	Dec/18	9	13.54	13.5	13.54(0.07)	13.67(0.15)	13.77(0.22)	13.73	1.2	-1	128(1.3)	-25	[5]	[20]	[-19]	54	123	CR	-0.2	HoldShort?	(9)	15	-56	-8	14	0.9,81	62
22	Dec/15	15	13.53	13.52	13.53(0.22)	13.65(0.22)	13.74(0.44)	13.86	2.1	0	127(7.6)	50	[15]	[40]	[-1]	85	117	CR	0.6	OpenShort?	(9)	29	-21	5	20	1.6,95	51
23	Dec/15	14	13.53	13.52	13.5(0.15)	13.62(0.22)	13.68(0.44)	13.91	2.4	0	120(15.4)	50	[10]	[38]	[43]	103	255	UT	1.2	HoldLong	(13)	29	96	17	20	2.1,100	51
24	Dec/15	13	13.53	13.52	13.48(0.15)	13.59(0.07)	13.62(0.22)	13.69	1	0	104(3.5)	50	[10]	[19]	[9]	77	54	UT	0.4	OpenLong	(4)	15	9	8	20	1.3,94	51
25	Dec/15	12	13.53	13.52	13.46(0.07)	13.59(0)	13.59(0.22)	13.67	0.9	0	101(4.7)	45	[5]	[16]	[18]	70	143	UT	0.5	OpenLong	(9)	15	44	4	20	1.3,87	51

26	Dec/15	11	13.53	13.52	13.45(0.07)	13.58(0.22)	13.56(0.07)	13.57	0.3	0	96(0.8)	10	[5]	[13]	[-3]	53	31	CR	0.1	HoldShort	(4)	5	4	1	-20	0.8,83	51
27	Dec/15	10	13.53	13.52	13.44(0.07)	13.55(0.3)	13.55(-0.07)	13.56	0.2	0	95(1.7)	-10	[5]	[6]	[-10]	52	-7	CR	0.1	HoldShort	(4)	-5	-17	-0	-20	0.8,82	51
28	Dec/15	9	13.53	13.52	13.43(0.07)	13.51(0.3)	13.55(0)	13.6	0.4	0	93(2.3)	20	[5]	[11]	[4]	59	53	UT	0.3	OpenLong?	(4)	0	22	2	-20	1.1,81	51
29	Dec/14	15	13.52	13.53	13.42(0.07)	13.47(0.3)	13.56(-0.07)	13.55	0.2	0	91(0)	10	[5]	[6]	[1]	49	3	RG	-0.1	Wait?	(4)	-5	4	-11	20	0.9,76	50
30	Dec/14	14	13.52	13.53	13.41(0.07)	13.43(0.07)	13.57(-0.22)	13.54	0.1	0	91(2)	-10	[5]	[-11]	[2]	53	-34	RG	-0.2	Wait	(4)	-14	9	-9	7	0.9,80	50

31	Dec/14	13	13.52	13.53	13.4(0.07)	13.42(0.07)	13.6(0.37)	13.52	0	0	89(1.3)	5	[5]	[27]	[-13]	53	114	CR	-0.6	HoldShort	(4)	24	-48	-10	20	0.8,83	50
32	Dec/14	12	13.52	13.53	13.39(0.07)	13.41(0.15)	13.55(0.67)	13.63	0.7	0	88(7.3)	50	[5]	[48]	[12]	81	284	UT	0.6	OpenLong	(4)	43	22	0	20	1.7,88	50
33	Dec/14	11	13.52	13.53	13.38(0.07)	13.39(0.15)	13.46(0.67)	13.58	0.4	0	81(4.9)	50	[5]	[48]	[11]	81	254	UT	0.9	OpenLong	(4)	43	-13	41	20	1.6,91	50
34	Dec/14	10	13.52	13.53	13.37(0.07)	13.37(0.22)	13.37(0.53)	13.61	0.6	0	76(6.7)	45	[5]	[42]	[6]	82	247	UT	2	OpenLong	(4)	34	-26	57	20	2,82	50
35	Dec/14	9	13.52	13.53	13.36(0.07)	13.34(0.15)	13.3(0.45)	13.67	0.9	0	69(15.3)	50	[5]	[34]	[81]	81	275	UT	3.4	OpenLong?	(4)	29	175	64	20	2.8,61	50

36	Dec/13	15	13.52	13.53	13.36(0)	13.32(-0.08)	13.24(-0.15)	13.28	-1.5	-1	54(1.1)	20	[0]	[-12]	[14]	-42	-90	RG	0.5	Wait?	(0)	-10	40	10	-8	-0.8,28	49
37	Dec/13	14	13.52	13.53	13.35(-0.07)	13.33(-0.15)	13.26(-0.38)	13.19	-2.1	-1	53(5.6)	-30	[-4]	[-30]	[1]	-89	-147	DP	-0.8	OpenShort	(-4)	-24	41	-45	-20	-1.9,9	49
38	Dec/13	13	13.52	13.53	13.36(-0.07)	13.35(-0.15)	13.31(-0.45)	13.1	-2.6	-1	47(18)	-50	[-4]	[-34]	[-33]	-111	-235	DT	-2.8	HoldShort	(-4)	-28	-58	-52	-20	-3.5,27	49
39	Dec/13	12	13.52	13.53	13.37(-0.07)	13.37(-0.07)	13.37(-0.15)	13.23	-1.8	-1	29(6.8)	-50	[-4]	[-13]	[-39]	-73	-66	DT	-3	OpenShort	(-4)	-9	-76	-37	-20	-3,52	49
40	Dec/13	11	13.52	13.53	13.38(0.07)	13.37(0)	13.37(0)	13.4	-0.7	-1	22(-2)	20	[4]	[1]	[1]	45	-62	UT	0.3	OpenLong	(0)	0	0	0	7	0.6,80	49

41	Dec/13	10	13.52	13.53	13.38(0)	13.37(0)	13.37(0)	13.4	-0.7	-1	24(-1.2)	-15	[0]	[-0]	[2]	46	20	UR	0.3	SmallShort	(4)	0	0	9	0	0.8,76	49
42	Dec/13	9	13.52	13.53	13.38(0)	13.37(0)	13.37(0)	13.4	-0.7	-1	25(0.3)	-15	[0]	[-0]	[2]	37	20	UR	0.2	SmallShort?	(0)	0	0	-8	20	0.7,69	49
43	Dec/12	15	13.54	13.53	13.38(0)	13.38(0.07)	13.39(0.07)	13.4	-0.9	-1	25(0.3)	-0	[0]	[7]	[6]	44	38	UR	0.2	SmallShort?	(0)	4	13	8	0	0.8,74	47
44	Dec/12	14	13.54	13.53	13.38(0)	13.37(-0.07)	13.38(0.07)	13.37	-1.1	-1	25(-0.1)	-15	[0]	[2]	[-7]	19	18	CR	-0.3	HoldShort	(0)	4	-22	1	0	0,69	47
45	Dec/12	13	13.54	13.53	13.37(0.07)	13.37(0)	13.37(0.07)	13.42	-0.7	-1	25(1.2)	35	[4]	[6]	[15]	61	-14	UT	1.3	OpenLong	(4)	4	22	29	20	1.3,78	47

46	Dec/12	12	13.54	13.53	13.36(-0.07)	13.37(0)	13.37(0)	13.37	-1.1	-1	24(-5.8)	-35	[-4]	[-1]	[-5]	21	82	DT	0.3	OpenShort	(0)	0	-18	26	-20	0.3,63	47
47	Dec/12	11	13.54	13.53	13.36(0)	13.38(0.07)	13.37(0)	13.41	-0.8	-1	29(0.3)	5	[0]	[2]	[10]	16	30	UR	1.1	SmallShort	(-4)	0	27	2	7	0.9,43	47
48	Dec/12	10	13.54	13.53	13.36(0)	13.38(0)	13.36(-0.07)	13.35	-1.2	-1	29(0.5)	5	[0]	[-4]	[9]	-25	-29	RG	-0.2	Wait	(0)	-4	32	-8	0	-0.4,35	47
49	Dec/12	9	13.54	13.53	13.37(-0.07)	13.37(-0.07)	13.37(-0.22)	13.28	-1.6	-1	29(2.7)	-50	[-4]	[-17]	[-22]	-57	-55	DT	-2	OpenShort?	(-4)	-14	-45	-19	-20	-2,43	47
50	Dec/11	15	13.54	13.52	13.37(0)	13.38(0.07)	13.37(0)	13.38	-1	-1	26(-1.4)	-5	[0]	[2]	[-1]	10	0	CR	-0.5	HoldShort?	(0)	0	-4	3	0	0,60	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI