DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.2800 One month high (close): $13.8900

DVAX Daily Change: 1.38% Daily StdDev 1.57% DVAX EMA_5_Trend: 0.22% 10Minute StdDev: $0.1505

Latest Price : $13.6(1.38%)

Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	13.52	13.53	13.42(0.07)	13.47(0.3)	13.56(-0.07)	13.55	0.2	0	91(0)	10	[5]	[6]	[1]	49	7	RG	-0.1	Wait?	(4)	-5	4	-11	20	0.9,76	50
Daily Trend: % Up Forces: Down Forces: 13.53(daily_ema_10 -0.15%) Support Levels: 13.47(weak_hourly_sma_10 -0.59%) 13.42(weak_hourly_sma_20 -0.96%) Resistance Levels:

2	Dec/14	14	13.52	13.53	13.41(0.07)	13.43(0.07)	13.57(-0.22)	13.54	0.1	0	91(2)	-10	[5]	[-11]	[2]	53	-34	RG	-0.2	Wait	(4)	-14	9	-9	7	0.9,80	50
3	Dec/14	13	13.52	13.53	13.4(0.07)	13.42(0.07)	13.6(0.37)	13.52	0	0	89(1.3)	-5	[5]	[27]	[-14]	53	113	CR	-0.6	HoldShort	(4)	24	-49	-10	20	0.8,83	50
4	Dec/14	12	13.52	13.53	13.39(0.07)	13.41(0.15)	13.55(0.67)	13.63	0.7	0	88(7.3)	50	[5]	[48]	[12]	81	284	UT	0.6	OpenLong	(4)	43	22	0	20	1.7,88	50
5	Dec/14	11	13.52	13.53	13.38(0.07)	13.39(0.15)	13.46(0.67)	13.58	0.4	0	81(4.9)	50	[5]	[48]	[11]	81	254	UT	0.9	OpenLong	(4)	43	-13	41	20	1.6,91	50

6	Dec/14	10	13.52	13.53	13.37(0.07)	13.37(0.22)	13.37(0.53)	13.61	0.6	0	76(6.7)	45	[5]	[42]	[6]	82	247	UT	2	OpenLong	(4)	34	-26	57	20	2,82	50
7	Dec/14	9	13.52	13.53	13.36(0.07)	13.34(0.15)	13.3(0.45)	13.67	0.9	0	69(15.3)	50	[5]	[34]	[81]	81	275	UT	3.4	OpenLong?	(4)	29	176	64	20	2.8,61	50
8	Dec/13	15	13.52	13.53	13.36(0)	13.32(-0.08)	13.24(-0.15)	13.28	-1.5	-1	54(1.1)	20	[0]	[-12]	[15]	-42	-90	RG	0.5	Wait?	(0)	-10	41	10	-8	-0.8,28	49
9	Dec/13	14	13.52	13.53	13.35(-0.07)	13.33(-0.15)	13.26(-0.38)	13.19	-2.1	-1	53(5.6)	-30	[-4]	[-30]	[1]	-89	-147	DP	-0.8	OpenShort	(-4)	-24	41	-45	-20	-1.9,9	49
10	Dec/13	13	13.52	13.53	13.36(-0.07)	13.35(-0.15)	13.31(-0.45)	13.1	-2.6	-1	47(18)	-50	[-4]	[-34]	[-33]	-111	-235	DT	-2.8	HoldShort	(-4)	-28	-59	-52	-20	-3.5,27	49

11	Dec/13	12	13.52	13.53	13.37(-0.07)	13.37(-0.07)	13.37(-0.15)	13.23	-1.8	-1	29(6.8)	-50	[-4]	[-13]	[-39]	-73	-67	DT	-3	OpenShort	(-4)	-9	-76	-37	-20	-3,52	49
12	Dec/13	11	13.52	13.53	13.38(0.07)	13.37(0)	13.37(0)	13.4	-0.7	-1	22(-2)	20	[4]	[1]	[1]	45	-62	UT	0.3	OpenLong	(0)	0	0	0	7	0.6,80	49
13	Dec/13	10	13.52	13.53	13.38(0)	13.37(0)	13.37(0)	13.4	-0.7	-1	24(-1.2)	-15	[0]	[-0]	[2]	46	20	UR	0.3	SmallShort	(4)	0	0	9	0	0.8,76	49
14	Dec/13	9	13.52	13.53	13.38(0)	13.37(0)	13.37(0)	13.4	-0.7	-1	25(0.3)	-15	[0]	[-0]	[2]	37	20	UR	0.2	SmallShort?	(0)	0	0	-8	20	0.7,69	49
15	Dec/12	15	13.54	13.53	13.38(0)	13.38(0.07)	13.39(0.07)	13.4	-0.9	-1	25(0.3)	-0	[0]	[7]	[6]	44	38	UR	0.2	SmallShort?	(0)	4	13	8	0	0.8,74	47

16	Dec/12	14	13.54	13.53	13.38(0)	13.37(-0.07)	13.38(0.07)	13.37	-1.1	-1	25(-0.1)	-15	[0]	[2]	[-7]	19	18	CR	-0.3	HoldShort	(0)	4	-22	1	0	0,69	47
17	Dec/12	13	13.54	13.53	13.37(0.07)	13.37(0)	13.37(0.07)	13.42	-0.7	-1	25(1.2)	35	[4]	[6]	[15]	61	-13	UT	1.3	OpenLong	(4)	4	22	29	20	1.3,78	47
18	Dec/12	12	13.54	13.53	13.36(-0.07)	13.37(0)	13.37(0)	13.37	-1.1	-1	24(-5.8)	-35	[-4]	[-1]	[-5]	21	82	DT	0.3	OpenShort	(0)	0	-18	26	-20	0.3,63	47
19	Dec/12	11	13.54	13.53	13.36(0)	13.38(0.07)	13.37(0)	13.41	-0.8	-1	29(0.3)	5	[0]	[2]	[10]	16	30	UR	1.1	SmallShort	(-4)	0	27	2	7	0.9,43	47
20	Dec/12	10	13.54	13.53	13.36(0)	13.38(0)	13.36(-0.07)	13.35	-1.2	-1	29(0.5)	5	[0]	[-4]	[9]	-25	-28	RG	-0.2	Wait	(0)	-4	32	-11	0	-0.4,35	47

21	Dec/12	9	13.54	13.53	13.37(-0.07)	13.37(-0.07)	13.37(-0.22)	13.28	-1.6	-1	29(2.7)	-50	[-4]	[-17]	[-23]	-57	-55	DT	-2	OpenShort?	(-4)	-14	-45	-27	-20	-2,43	47
22	Dec/11	15	13.54	13.52	13.37(0)	13.38(0.07)	13.37(0)	13.38	-1	-1	26(-1.4)	-5	[0]	[2]	[-1]	10	0	CR	-0.5	HoldShort?	(0)	0	-4	2	0	0,60	44
23	Dec/11	14	13.54	13.52	13.37(0)	13.37(0.07)	13.4(0.07)	13.39	-0.9	-1	27(-1.6)	0	[0]	[6]	[-1]	9	28	CR	-0.2	HoldShort	(0)	4	-4	-3	7	0.2,54	44
24	Dec/11	13	13.54	13.52	13.38(-0.07)	13.37(0)	13.39(0.07)	13.4	-0.9	-1	29(-5.3)	-15	[-4]	[3]	[5]	23	100	UR	0.2	SmallShort	(0)	4	9	11	7	0.4,63	44
25	Dec/11	12	13.54	13.52	13.38(0)	13.37(0)	13.38(0.07)	13.38	-1	-1	34(-1.1)	-10	[0]	[4]	[-4]	4	8	CR	0	HoldShort	(-4)	4	-22	19	0	-0.2,59	44

26	Dec/11	11	13.54	13.52	13.39(-0.07)	13.36(0.07)	13.37(0.07)	13.43	-0.7	-1	35(-7.3)	-20	[-4]	[5]	[9]	19	120	UR	1.1	SmallShort	(0)	4	4	24	20	0.7,51	44
27	Dec/11	10	13.54	13.52	13.4(-0.07)	13.36(0)	13.36(0.15)	13.42	-0.7	-1	43(-6.2)	5	[-4]	[8]	[14]	-10	120	UR	0.9	SmallShort	(-4)	9	36	13	0	0.3,33	44
28	Dec/11	9	13.54	13.52	13.41(-0.15)	13.35(-0.07)	13.34(0.08)	13.34	-1.3	-1	49(-15.8)	-30	[-9]	[-0]	[6]	-54	124	UR	0	SmallShort?	(-4)	5	9	1	20	-0.9,19	44
29	Dec/8	15	13.54	13.55	13.43(-0.07)	13.36(-0.07)	13.33(-0.07)	13.32	-1.3	1	65(-4.7)	-10	[-4]	[-8]	[-3]	-54	-27	DT	-0.1	OpenShort?	(-9)	-4	-13	10	-8	-1.1,24	48
30	Dec/8	14	13.54	13.55	13.44(-0.15)	13.36(0)	13.33(0)	13.35	-1.1	1	69(-7.8)	-30	[-9]	[-3]	[-1]	-50	84	DT	0.1	OpenShort	(-9)	0	-9	11	0	-0.8,20	48

31	Dec/8	13	13.54	13.55	13.46(-0.15)	13.36(0)	13.33(0)	13.37	-1	1	77(-6.2)	-5	[-9]	[-3]	[12]	-57	84	RG	0.2	Wait	(-9)	0	32	7	0	-0.7,11	48
32	Dec/8	12	13.54	13.55	13.48(-0.15)	13.37(-0.15)	13.34(-0.15)	13.3	-1.4	1	83(-1.3)	-40	[-9]	[-17]	[-2]	-83	-15	DT	-0.3	HoldShort	(-9)	-9	-5	-0	-8	-1.3,0	48
33	Dec/8	11	13.54	13.55	13.5(-0.15)	13.39(-0.07)	13.36(-0.22)	13.31	-1.4	1	85(2)	-50	[-9]	[-19]	[-11]	-83	-43	DT	-0.3	OpenShort	(-9)	-14	-27	-4	-15	-1.3,0	48
34	Dec/8	10	13.54	13.55	13.52(-0.15)	13.4(-0.15)	13.39(-0.07)	13.37	-1	1	83(0.8)	-35	[-9]	[-12]	[0]	-78	25	DT	-0.1	HoldShort	(-9)	-4	4	-2	-7	-1.1,0	48
35	Dec/8	9	13.54	13.55	13.54(-0.07)	13.4(0)	13.39(0)	13.36	-1.1	1	82(0.1)	-5	[-4]	[-2]	[-3]	-82	-58	RG	-0.3	Wait?	(-4)	0	-4	-9	-7	-1.3,1	48

36	Dec/7	15	13.53	13.58	13.55(-0.15)	13.42(-0.15)	13.4(-0.07)	13.37	-0.8	1	82(14.1)	-30	[-9]	[-11]	[-2]	-72	5	DT	-0.2	OpenShort?	(-9)	-4	-4	3	-15	-1.3,11	50
37	Dec/7	14	13.53	13.58	13.57(-0.15)	13.44(-0.15)	13.41(-0.07)	13.38	-0.7	1	68(-4.6)	-50	[-9]	[-11]	[-14]	-72	-6	DT	-0.2	OpenShort	(-9)	-4	-49	6	20	-1.4,13	50
38	Dec/7	13	13.53	13.58	13.59(-0.15)	13.46(-0.22)	13.42(0.07)	13.49	-0.2	1	72(-6.3)	-5	[-9]	[-5]	[18]	-55	99	RG	0.5	Wait	(-9)	4	40	13	20	-0.7,13	50
39	Dec/7	12	13.53	13.58	13.61(-0.22)	13.49(-0.22)	13.41(-0.15)	13.4	-0.6	1	79(-0.6)	-35	[-13]	[-19]	[5]	-81	35	DP	-0.1	OpenShort	(-13)	-9	9	2	15	-1.3,2	50
40	Dec/7	11	13.53	13.58	13.64(-0.15)	13.52(-0.22)	13.43(-0.15)	13.38	-0.7	1	79(1.6)	-35	[-9]	[-18]	[-2]	-90	-76	DT	-0.3	OpenShort	(-9)	-9	0	1	-20	-1.6,0	50

41	Dec/7	10	13.53	13.58	13.66(-0.22)	13.55(-0.29)	13.45(-0.22)	13.38	-0.7	1	78(3)	-50	[-13]	[-26]	[-11]	-95	-33	DT	-0.5	OpenShort	(-13)	-13	-27	-3	-20	-1.8,0	50
42	Dec/7	9	13.53	13.58	13.69(-0.15)	13.59(-0.22)	13.48(-0.22)	13.44	-0.4	1	75(5.6)	-40	[-9]	[-22]	[-2]	-88	-85	DT	-0.3	OpenShort?	(-9)	-13	-4	7	-20	-1.7,5	50
43	Dec/6	15	13.52	13.58	13.71(-0.15)	13.62(-0.15)	13.51(-0.44)	13.45	-0.4	1	69(5)	-50	[-9]	[-34]	[-15]	-93	-150	DT	-0.4	OpenShort?	(-9)	-27	-31	-3	-20	-1.9,5	47
44	Dec/6	14	13.52	13.58	13.73(-0.07)	13.64(-0.07)	13.57(-0.22)	13.52	0	1	64(4.2)	5	[-4]	[-17]	[6]	-85	-135	RG	-0.4	Wait	(-9)	-13	31	0	-20	-1.6,5	47
45	Dec/6	13	13.52	13.58	13.74(-0.07)	13.65(-0.22)	13.6(-0.44)	13.45	-0.4	1	60(10.4)	-40	[-4]	[-35]	[-27]	-110	-250	DT	-1.3	HoldShort	(-4)	-27	-53	-25	-20	-2.4,0	47

46	Dec/6	12	13.52	13.58	13.75(-0.07)	13.68(-0.07)	13.66(-0.22)	13.57	0.3	1	49(4.1)	-20	[-4]	[-17]	[-7]	-85	-115	DT	-0.9	OpenShort	(-4)	-13	0	-15	-20	-1.8,10	47
47	Dec/6	11	13.52	13.58	13.76(-0.07)	13.69(-0.22)	13.69(-0.29)	13.57	0.3	1	45(5)	-40	[-4]	[-26]	[-25]	-86	-143	DT	-1.3	OpenShort	(-4)	-18	-70	-19	15	-2.1,17	47
48	Dec/6	10	13.52	13.58	13.76(0)	13.72(-0.15)	13.73(0.15)	13.73	1.1	1	40(-0.7)	30	[0]	[4]	[3]	-36	8	UR	0	SmallShort	(0)	9	9	-12	20	-0.5,27	47
49	Dec/6	9	13.52	13.58	13.77(0.07)	13.74(-0.15)	13.71(0.07)	13.71	1	1	41(-5.3)	30	[4]	[0]	[-6]	-40	-94	DR	0	OpenShort?	(0)	4	-9	-13	-15	-0.7,28	47
50	Dec/5	15	13.52	13.6	13.76(0.07)	13.76(-0.07)	13.71(0)	13.73	1.1	3	46(-5.2)	40	[4]	[-1]	[1]	-30	-90	RG	0.3	Wait?	(4)	0	0	-10	20	-0.3,28	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI