DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.0750 One month high (close): $13.8900

DVAX Daily Change: -1.19% Daily StdDev 1.67% DVAX EMA_5_Trend: 0.66% 10Minute StdDev: $0.1035

Latest Price : $13.73(-1.19%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	13.52	13.6	13.76(0.07)	13.76(-0.07)	(0)	13.73	1.1	3	46(-5.2)	45	[4]	[-1]	[4]	-30	-91	RG	0.3	Wait?	(4)	0	0	10	20	-0.3,28	48
Daily Trend: % Up Forces: 13.76(hourly_sma_20 0.22%) Down Forces: Support Levels: 13.6(daily_ema_10 -0.95%) 13.52(daily_ema_20 -1.53%) Resistance Levels: 13.76(weak_hourly_sma_10 0.22%)

2	Dec/5	14	13.52	13.6	13.76(0)	13.77(-0.15)	13.7(0.07)	13.73	1.1	3	51(-0.7)	15	[0]	[0]	[0]	-37	8	UT	0.3	OpenLong	(0)	4	4	2	-15	-0.2,18	48
3	Dec/5	13	13.52	13.6	13.76(0)	13.79(-0.07)	13.69(-0.22)	13.72	1	3	52(-0.3)	15	[0]	[-15]	[7]	-50	-75	RG	0.3	Wait	(4)	-13	26	-11	0	-0.3,8	48
4	Dec/5	12	13.52	13.6	13.76(0)	13.8(-0.07)	13.72(-0.36)	13.66	0.7	3	52(1.1)	-10	[0]	[-23]	[-10]	-60	-161	DR	-0.6	OpenShort	(0)	-22	-4	-25	-20	-0.9,13	48
5	Dec/5	11	13.52	13.6	13.75(-0.07)	13.81(-0.07)	13.77(-0.29)	13.67	0.8	3	51(0.1)	-40	[-4]	[-20]	[-15]	-43	-63	DT	-1	OpenShort	(-4)	-17	-13	-39	-20	-0.8,27	48

6	Dec/5	10	13.52	13.6	13.76(0.07)	13.81(0)	13.81(-0.29)	13.7	0.9	3	51(-0.3)	20	[4]	[-16]	[-12]	-18	-184	DR	-1.1	OpenShort	(0)	-17	0	-32	-20	-0.6,47	48
7	Dec/5	9	13.52	13.6	13.76(0)	13.81(0)	13.85(-0.29)	13.7	0.9	3	52(-2.7)	-25	[0]	[-17]	[-33]	15	-114	DR	-1.5	OpenShort?	(0)	-17	-77	-20	-20	-0.5,77	48
8	Dec/4	15	13.51	13.59	13.75(0.15)	13.81(0)	13.89(0.14)	13.88	1.9	2	54(-6.7)	40	[9]	[12]	[-2]	74	-26	CR	-0.1	HoldShort?	(9)	8	-8	-1	7	1.2,94	58
9	Dec/4	14	13.51	13.59	13.73(0.22)	13.82(0.14)	13.87(0.07)	13.9	2	2	61(-7.6)	50	[13]	[13]	[5]	79	-83	UT	0.2	HoldLong	(9)	4	13	-2	14	1.4,94	58
10	Dec/4	13	13.51	13.59	13.7(0.22)	13.8(0.22)	13.86(0.22)	13.87	1.8	2	69(-7.5)	50	[13]	[24]	[-4]	75	-45	CR	0.1	HoldShort	(13)	13	-8	3	-20	1.2,95	58

11	Dec/4	12	13.51	13.59	13.67(0.15)	13.77(0.22)	13.83(0.29)	13.89	1.9	2	76(-5.8)	50	[9]	[27]	[-0]	77	83	UT	0.4	HoldLong	(13)	17	-8	2	20	1.4,92	58
12	Dec/4	11	13.51	13.59	13.65(0.29)	13.74(0.22)	13.79(0.22)	13.91	2	2	82(-2.9)	50	[17]	[25]	[24]	84	-45	UT	0.7	HoldLong	(13)	13	52	11	20	1.6,94	58
13	Dec/4	10	13.51	13.59	13.61(0.15)	13.71(0.07)	13.76(-0.07)	13.79	1.4	2	85(-5.7)	25	[9]	[1]	[-6]	65	-38	CR	0.2	HoldShort	(9)	-4	-21	3	7	1.1,87	58
14	Dec/4	9	13.51	13.59	13.59(0.22)	13.71(0)	13.77(0.22)	13.84	1.7	2	90(1)	50	[13]	[18]	[18]	70	15	UT	0.4	OpenLong?	(13)	13	43	1	20	1.4,85	58
15	Dec/1	15	13.52	13.55	13.56(0.15)	13.7(0.07)	13.74(0.29)	13.74	0.9	1	89(17.1)	50	[9]	[22]	[5]	52	53	UT	0	OpenLong?	(13)	17	17	-7	7	1,77	64

16	Dec/1	14	13.52	13.55	13.54(0.15)	13.7(0)	13.7(0.15)	13.7	0.7	1	72(-5.3)	35	[9]	[12]	[-2]	57	7	CR	0	HoldShort	(9)	9	-17	4	20	0.9,84	64
17	Dec/1	13	13.52	13.55	13.52(0.22)	13.69(0.15)	13.68(0.15)	13.74	0.9	1	78(-3.1)	25	[13]	[17]	[-14]	66	-22	CR	0.3	HoldShort	(13)	9	-39	10	-20	1.1,88	64
18	Dec/1	12	13.52	13.55	13.49(0.22)	13.67(0.29)	13.66(0.22)	13.83	1.2	1	81(3.7)	50	[13]	[26]	[24]	74	85	UT	0.8	OpenLong	(13)	13	61	10	20	1.7,81	64
19	Dec/1	11	13.52	13.55	13.46(0.15)	13.63(0.22)	13.63(-0.15)	13.69	0.7	1	77(2.6)	50	[9]	[1]	[15]	46	-16	UT	0.3	OpenLong	(9)	-9	52	-9	-15	1.2,66	64
20	Dec/1	10	13.52	13.55	13.46(0)	13.6(0.15)	13.65(-0.15)	13.57	0.2	1	74(0.7)	-20	[0]	[-4]	[-4]	35	63	DR	-0.4	OpenShort	(9)	-9	4	-17	-20	0.7,67	64

21	Dec/1	9	13.52	13.55	13.44(0.07)	13.58(0.15)	13.67(-0.22)	13.56	0.2	1	74(0.9)	-35	[4]	[-7]	[-24]	44	-34	DR	-0.6	OpenShort?	(0)	-13	-48	-20	-20	0.7,76	64
22	Nov/30	15	13.53	13.52	13.43(0.07)	13.56(0.3)	13.7(0.15)	13.67	0.5	-1	73(8.6)	-0	[4]	[19]	[-5]	72	148	CR	-0.2	HoldShort?	(9)	9	-9	-8	-14	1.3,89	66
23	Nov/30	14	13.53	13.52	13.42(0.07)	13.52(0.3)	13.68(0.37)	13.69	0.6	-1	64(2.2)	-0	[4]	[32]	[-10]	85	223	CR	0.1	OpenShort	(4)	22	-35	-6	20	1.6,95	66
24	Nov/30	13	13.53	13.52	13.41(0.07)	13.48(0.37)	13.63(0.59)	13.77	0.9	-1	62(6.5)	40	[4]	[47]	[22]	105	347	UT	0.8	HoldLong	(4)	35	43	9	20	2.2,100	66
25	Nov/30	12	13.53	13.52	13.4(0.07)	13.43(0.22)	13.55(0.44)	13.67	0.5	-1	56(4.1)	35	[4]	[34]	[8]	95	240	UT	0.8	OpenLong	(0)	26	-4	22	20	1.8,100	66

26	Nov/30	11	13.53	13.52	13.39(0.07)	13.4(0.37)	13.49(0.6)	13.68	0.6	-1	51(6.4)	40	[4]	[48]	[24]	102	299	UT	1.4	HoldLong	(4)	35	35	34	20	2.1,99	66
27	Nov/30	10	13.53	13.52	13.38(0.07)	13.35(0.38)	13.41(0.45)	13.6	0.3	-1	45(3.1)	40	[4]	[39]	[34]	77	202	UT	1.6	OpenLong	(9)	27	67	34	20	1.8,82	66
28	Nov/30	9	13.53	13.52	13.37(-0.07)	13.3(0.15)	13.35(0.23)	13.45	-0.3	-1	42(-2)	-5	[-4]	[17]	[15]	30	186	UR	0.9	SmallShort?	(-4)	14	31	23	15	0.7,62	66
29	Nov/29	15	13.55	13.5	13.37(0)	13.3(0)	13.32(0.08)	13.38	-0.6	-5	44(4.2)	-0	[0]	[3]	[12]	-1	20	UR	0.5	SmallShort?	(0)	5	18	13	20	0,49	54
30	Nov/29	14	13.55	13.5	13.38(-0.07)	13.28(-0.08)	13.32(0)	13.34	-0.7	-5	40(-2.5)	-35	[-4]	[-5]	[13]	-24	40	DP	0.3	OpenShort	(-4)	0	18	7	20	-0.3,34	54

31	Nov/29	13	13.55	13.5	13.39(-0.07)	13.29(-0.08)	13.31(0.23)	13.3	-0.8	-5	42(-1.9)	-30	[-4]	[8]	[1]	-39	58	UR	-0.1	SmallShort	(-4)	14	5	2	-8	-0.7,29	54
32	Nov/29	12	13.55	13.5	13.4(-0.15)	13.3(-0.08)	13.28(0.23)	13.29	-0.9	-5	44(-2.2)	-45	[-9]	[7]	[7]	-39	127	UR	0.1	SmallShort	(-9)	14	9	6	20	-0.8,31	54
33	Nov/29	11	13.55	13.5	13.42(-0.15)	13.31(-0.3)	13.28(0)	13.27	-0.9	-5	46(0.6)	-50	[-9]	[-13]	[-5]	-44	39	DT	0.1	OpenShort	(-9)	0	-27	19	15	-1.1,34	54
34	Nov/29	10	13.55	13.5	13.42(0)	13.35(-0.15)	13.28(0)	13.33	-0.7	-5	46(0.8)	-10	[0]	[-6]	[6]	-44	-80	DP	0.6	OpenShort	(-4)	0	0	24	20	-0.8,26	54
35	Nov/29	9	13.55	13.5	13.44(-0.07)	13.37(-0.15)	13.25(-0.23)	13.33	-0.7	-5	45(0.6)	-5	[-4]	[-21]	[29]	-56	-67	RG	0.6	Wait?	(-4)	-14	72	17	20	-0.8,14	54

36	Nov/28	15	13.59	13.54	13.45(-0.07)	13.39(-0.15)	13.28(-0.3)	13.17	-1.3	-7	44(8.8)	-50	[-4]	[-25]	[-8]	-102	-215	DT	-0.8	HoldShort?	(-4)	-18	5	-6	-20	-2.1,1	51
37	Nov/28	14	13.59	13.54	13.46(-0.15)	13.41(-0.22)	13.32(-0.37)	13.16	-1.3	-7	36(6.8)	-50	[-9]	[-33]	[-20]	-115	-161	DT	-1.4	HoldShort	(-9)	-22	-32	-20	-20	-2.6,0	51
38	Nov/28	13	13.59	13.54	13.48(-0.07)	13.44(-0.22)	13.37(-0.59)	13.23	-1.1	-7	29(5.1)	-50	[-4]	[-45]	[-27]	-106	-267	DT	-1.5	HoldShort	(-4)	-35	-58	-17	-20	-2.6,9	51
39	Nov/28	12	13.59	13.54	13.49(-0.07)	13.47(-0.07)	13.45(-0.3)	13.36	-0.7	-7	24(1.4)	-50	[-4]	[-23]	[-22]	-84	-105	DT	-1.2	OpenShort	(-4)	-18	-44	-16	-20	-1.7,9	51
40	Nov/28	11	13.59	13.54	13.5(-0.07)	13.48(-0.07)	13.45(0)	13.46	-0.4	-7	22(-1.3)	-50	[-4]	[-5]	[7]	-54	40	DP	-0.4	OpenShort	(-4)	0	27	-33	20	-0.5,9	51

41	Nov/28	10	13.59	13.54	13.51(-0.07)	13.49(-0.15)	13.45(0)	13.4	-0.6	-7	24(1.3)	-50	[-4]	[-7]	[-5]	-56	-9	DT	-1.2	OpenShort	(-4)	0	0	-21	-15	-1.4,29	51
42	Nov/28	9	13.59	13.54	13.51(0)	13.51(-0.15)	13.49(-0.07)	13.4	-0.6	-7	22(1.4)	-50	[0]	[-11]	[-31]	-37	-109	DR	-1.2	OpenShort?	(0)	-4	-88	3	-20	-1.6,53	51
43	Nov/27	15	13.65	13.57	13.51(0)	13.51(0)	13.5(0.07)	13.6	-0.1	-4	21(2.9)	-5	[0]	[5]	[11]	45	78	UR	1.5	SmallShort?	(0)	4	13	38	7	1.2,65	52
44	Nov/27	14	13.65	13.57	13.51(0)	13.53(0.15)	13.49(0.22)	13.57	-0.2	-4	18(0.2)	25	[0]	[19]	[16]	7	95	UR	1.2	SmallShort	(0)	13	35	20	7	0.8,37	52
45	Nov/27	13	13.65	13.57	13.51(0)	13.53(0)	13.46(-0.15)	13.49	-0.4	-4	18(-1.2)	-5	[0]	[-8]	[12]	-46	-59	RG	0.5	Wait	(0)	-9	40	-14	7	-0.5,17	52

46	Nov/27	12	13.65	13.57	13.52(-0.15)	13.53(0)	13.48(-0.3)	13.4	-0.7	-4	19(-0.6)	-50	[-9]	[-20]	[-18]	-68	-14	DT	-1.1	OpenShort	(-4)	-18	-27	-10	-20	-1.7,25	52
47	Nov/27	11	13.65	13.57	13.52(0)	13.51(-0.07)	13.52(-0.29)	13.46	-0.5	-4	20(0.1)	-50	[0]	[-19]	[-18]	-53	-134	DR	-0.8	OpenShort	(-4)	-18	-39	-30	0	-1.1,25	52
48	Nov/27	10	13.65	13.57	13.54(-0.07)	13.51(0)	13.52(0)	13.55	-0.3	-4	19(-1)	-15	[-4]	[-0]	[17]	-3	81	UR	-0.1	SmallShort	(0)	0	53	-1	0	0.1,45	52
49	Nov/27	9	13.65	13.57	13.55(-0.07)	13.52(-0.07)	13.52(0)	13.43	-0.6	-4	20(-0.2)	-50	[-4]	[-2]	[-25]	-38	-19	DT	-1.7	OpenShort?	(-9)	0	-65	-13	-15	-1.6,52	52
50	Nov/24	12	13.68	13.53	13.55(0)	13.52(0)	13.56(0.22)	13.58	-0.2	-5	21(1.5)	-5	[0]	[14]	[4]	36	66	UR	0.3	SmallShort	(0)	13	-4	12	20	0.3,78	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI