DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.0750 One month high (close): $14.4650

DVAX Daily Change: 2.36% Daily StdDev 1.7% DVAX EMA_5_Trend: 0.3% 10Minute StdDev: $0.1864

Latest Price : $13.69(2.36%)

Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	15	13.53	13.52	13.43(0.07)	13.56(0.3)	13.7(0.15)	13.67	0.5	-1	67(3.2)	-0	[4]	[19]	[-6]	72	149	CR	-0.2	HoldShort?	(9)	9	-9	-8	-14	1.3,89	66
Daily Trend: % Up Forces: Down Forces: 13.53(daily_ema_20 -1.02%) Support Levels: 13.56(hourly_sma_10 -0.8%) 13.52(weak_daily_ema_10 -1.1%) 13.43(hourly_sma_20 -1.76%) Resistance Levels:

2	Nov/30	14	13.53	13.52	13.42(0.07)	13.52(0.3)	13.68(0.37)	13.69	0.6	-1	64(2.2)	-0	[4]	[32]	[-11]	85	223	CR	0.1	OpenShort	(4)	22	-36	-6	20	1.6,95	66
3	Nov/30	13	13.53	13.52	13.41(0.07)	13.48(0.37)	13.63(0.59)	13.77	0.9	-1	62(6.5)	40	[4]	[47]	[23]	105	345	UT	0.8	HoldLong	(4)	35	45	9	20	2.2,100	66
4	Nov/30	12	13.53	13.52	13.4(0.07)	13.43(0.22)	13.55(0.44)	13.67	0.5	-1	56(4.1)	35	[4]	[34]	[8]	95	239	UT	0.8	OpenLong	(0)	26	-4	22	20	1.8,100	66
5	Nov/30	11	13.53	13.52	13.39(0.07)	13.4(0.37)	13.49(0.6)	13.68	0.6	-1	51(6.4)	40	[4]	[48]	[25]	102	296	UT	1.4	HoldLong	(4)	35	36	34	20	2.1,99	66

6	Nov/30	10	13.53	13.52	13.38(0.07)	13.35(0.38)	13.41(0.45)	13.6	0.3	-1	45(3.1)	40	[4]	[39]	[35]	77	201	UT	1.6	OpenLong	(9)	27	69	34	20	1.8,82	66
7	Nov/30	9	13.53	13.52	13.37(-0.07)	13.3(0.15)	13.35(0.23)	13.45	-0.3	-1	42(-2)	0	[-4]	[17]	[16]	30	181	UR	0.9	SmallShort?	(-4)	14	32	23	15	0.7,62	66
8	Nov/29	15	13.55	13.5	13.37(0)	13.3(0)	13.32(0.08)	13.38	-0.6	-5	44(4.2)	-0	[0]	[3]	[12]	-1	19	UR	0.5	SmallShort?	(0)	5	19	13	20	0,49	54
9	Nov/29	14	13.55	13.5	13.38(-0.07)	13.28(-0.08)	13.32(0)	13.34	-0.7	-5	40(-2.5)	-35	[-4]	[-5]	[13]	-24	38	DP	0.3	OpenShort	(-4)	0	19	7	20	-0.3,34	54
10	Nov/29	13	13.55	13.5	13.39(-0.07)	13.29(-0.08)	13.31(0.23)	13.3	-0.8	-5	42(-1.9)	-30	[-4]	[8]	[1]	-39	53	UR	-0.1	SmallShort	(-4)	14	5	2	-8	-0.7,29	54

11	Nov/29	12	13.55	13.5	13.4(-0.15)	13.3(-0.08)	13.28(0.23)	13.29	-0.9	-5	44(-2.2)	-45	[-9]	[7]	[7]	-39	119	UR	0.1	SmallShort	(-9)	14	9	6	20	-0.8,31	54
12	Nov/29	11	13.55	13.5	13.42(-0.15)	13.31(-0.3)	13.28(0)	13.27	-0.9	-5	46(0.6)	-50	[-9]	[-13]	[-5]	-44	34	DT	0.1	OpenShort	(-9)	0	-28	19	15	-1.1,34	54
13	Nov/29	10	13.55	13.5	13.42(0)	13.35(-0.15)	13.28(0)	13.33	-0.7	-5	46(0.8)	-10	[0]	[-6]	[6]	-44	-80	DP	0.6	OpenShort	(-4)	0	0	24	20	-0.8,26	54
14	Nov/29	9	13.55	13.5	13.44(-0.07)	13.37(-0.15)	13.25(-0.23)	13.33	-0.7	-5	45(0.6)	-5	[-4]	[-21]	[30]	-56	-67	RG	0.6	Wait?	(-4)	-14	75	17	20	-0.8,14	54
15	Nov/28	15	13.59	13.54	13.45(-0.07)	13.39(-0.15)	13.28(-0.3)	13.17	-1.3	-7	44(8.8)	-50	[-4]	[-25]	[-8]	-102	-215	DT	-0.8	HoldShort?	(-4)	-18	5	-6	-20	-2.1,1	51

16	Nov/28	14	13.59	13.54	13.46(-0.15)	13.41(-0.22)	13.32(-0.37)	13.16	-1.3	-7	36(6.8)	-50	[-9]	[-33]	[-20]	-115	-163	DT	-1.4	HoldShort	(-9)	-22	-33	-20	-20	-2.6,0	51
17	Nov/28	13	13.59	13.54	13.48(-0.07)	13.44(-0.22)	13.37(-0.59)	13.23	-1.1	-7	29(5.1)	-50	[-4]	[-45]	[-28]	-106	-265	DT	-1.5	HoldShort	(-4)	-35	-60	-17	-20	-2.6,9	51
18	Nov/28	12	13.59	13.54	13.49(-0.07)	13.47(-0.07)	13.45(-0.3)	13.36	-0.7	-7	24(1.4)	-50	[-4]	[-23]	[-22]	-84	-105	DT	-1.2	OpenShort	(-4)	-18	-46	-16	-20	-1.7,9	51
19	Nov/28	11	13.59	13.54	13.5(-0.07)	13.48(-0.07)	13.45(0)	13.46	-0.4	-7	22(-1.3)	-50	[-4]	[-5]	[7]	-54	38	DP	-0.4	OpenShort	(-4)	0	28	-33	20	-0.5,9	51
20	Nov/28	10	13.59	13.54	13.51(-0.07)	13.49(-0.15)	13.45(0)	13.4	-0.6	-7	24(1.3)	-50	[-4]	[-7]	[-5]	-56	-12	DT	-1.2	OpenShort	(-4)	0	0	-21	-15	-1.4,29	51

21	Nov/28	9	13.59	13.54	13.51(0)	13.51(-0.15)	13.49(-0.07)	13.4	-0.6	-7	22(1.4)	-50	[0]	[-11]	[-32]	-37	-108	DR	-1.2	OpenShort?	(0)	-4	-91	3	-20	-1.6,53	51
22	Nov/27	15	13.65	13.57	13.51(0)	13.51(0)	13.5(0.07)	13.6	-0.1	-4	21(2.9)	-5	[0]	[5]	[11]	45	78	UR	1.5	SmallShort?	(0)	4	14	38	7	1.2,65	52
23	Nov/27	14	13.65	13.57	13.51(0)	13.53(0.15)	13.49(0.22)	13.57	-0.2	-4	18(0.2)	25	[0]	[19]	[16]	7	93	UR	1.2	SmallShort	(0)	13	36	20	7	0.8,37	52
24	Nov/27	13	13.65	13.57	13.51(0)	13.53(0)	13.46(-0.15)	13.49	-0.4	-4	18(-1.2)	-5	[0]	[-8]	[12]	-46	-57	RG	0.5	Wait	(0)	-9	41	-14	7	-0.5,17	52
25	Nov/27	12	13.65	13.57	13.52(-0.15)	13.53(0)	13.48(-0.3)	13.4	-0.7	-4	19(-0.6)	-50	[-9]	[-20]	[-18]	-68	-17	DT	-1.1	OpenShort	(-4)	-18	-28	-10	-20	-1.7,25	52

26	Nov/27	11	13.65	13.57	13.52(0)	13.51(-0.07)	13.52(-0.29)	13.46	-0.5	-4	20(0.1)	-50	[0]	[-19]	[-19]	-53	-131	DR	-0.8	OpenShort	(-4)	-18	-41	-30	0	-1.1,25	52
27	Nov/27	10	13.65	13.57	13.54(-0.07)	13.51(0)	13.52(0)	13.55	-0.3	-4	19(-1)	-15	[-4]	[-0]	[16]	-3	78	UR	-0.1	SmallShort	(0)	0	55	-11	0	0.1,45	52
28	Nov/27	9	13.65	13.57	13.55(-0.07)	13.52(-0.07)	13.52(0)	13.43	-0.6	-4	20(-0.2)	-50	[-4]	[-2]	[-28]	-38	-22	DT	-1.7	OpenShort?	(-9)	0	-68	-22	-15	-1.6,52	52
29	Nov/24	12	13.68	13.53	13.55(0)	13.52(0)	13.56(0.22)	13.58	-0.2	-5	21(1.5)	-5	[0]	[14]	[5]	36	64	UR	0.3	SmallShort	(0)	13	-4	22	20	0.3,78	36
30	Nov/24	11	13.68	13.53	13.55(0)	13.52(0)	13.53(0.22)	13.59	-0.2	-5	19(0.1)	-10	[0]	[14]	[1]	31	73	UR	0.8	SmallShort	(0)	13	-18	37	7	0.4,71	36

31	Nov/24	10	13.68	13.53	13.55(0)	13.53(0.07)	13.5(0.22)	13.63	-0.1	-5	19(0.3)	25	[0]	[16]	[22]	27	104	UR	1.7	SmallShort	(0)	13	32	41	20	0.9,54	36
32	Nov/24	9	13.68	13.53	13.56(-0.07)	13.52(0.07)	13.5(0)	13.56	-0.3	-5	19(-1.1)	-20	[-4]	[2]	[19]	-29	68	UR	1.2	SmallShort?	(0)	0	46	21	0	0,21	36
33	Nov/22	15	13.71	13.48	13.56(0)	13.51(-0.07)	13.47(-0.22)	13.46	-0.6	-9	20(1.3)	-35	[0]	[-15]	[4]	-81	-133	DP	-0.1	OpenShort?	(-4)	-13	14	-6	0	-1.4,4	38
34	Nov/22	14	13.71	13.48	13.57(-0.07)	13.52(-0.15)	13.5(-0.22)	13.43	-0.7	-9	19(1.1)	-50	[-4]	[-19]	[-7]	-95	-85	DT	-0.9	OpenShort	(-4)	-13	-4	-26	-15	-1.8,0	38
35	Nov/22	13	13.71	13.48	13.57(0)	13.54(-0.15)	13.53(-0.15)	13.44	-0.7	-9	17(1.1)	-50	[0]	[-13]	[-13]	-91	-137	DR	-1.3	HoldShort	(0)	-9	-23	-24	-20	-2,9	38

36	Nov/22	12	13.71	13.48	13.57(0)	13.56(-0.07)	13.55(-0.07)	13.49	-0.5	-9	16(0.4)	-50	[0]	[-6]	[-15]	-64	-88	DR	-0.9	OpenShort	(0)	-4	-32	-22	-7	-1.3,19	38
37	Nov/22	11	13.71	13.48	13.57(0)	13.57(-0.07)	13.56(0.07)	13.56	-0.4	-9	16(-0.5)	-40	[0]	[2]	[1]	-18	8	UR	0	SmallShort	(0)	4	0	11	-7	-0.3,40	38
38	Nov/22	10	13.71	13.48	13.58(0.07)	13.58(-0.15)	13.55(0.07)	13.56	-0.4	-9	16(-1.3)	-25	[4]	[1]	[-6]	-20	-62	CR	0.1	HoldShort	(0)	4	-31	12	20	-0.3,38	38
39	Nov/22	9	13.71	13.48	13.58(0)	13.6(0.07)	13.55(0)	13.63	-0.2	-9	18(0.3)	-15	[0]	[2]	[18]	3	40	UR	1.2	SmallShort?	(4)	0	46	15	7	0.8,33	38
40	Nov/21	15	13.74	13.46	13.58(0)	13.6(0)	13.54(-0.22)	13.53	-0.5	-10	17(0.4)	-50	[0]	[-13]	[-5]	-52	-83	DR	-0.1	OpenShort?	(0)	-13	4	-14	-20	-0.6,13	38

41	Nov/21	14	13.74	13.46	13.58(0)	13.59(-0.07)	13.57(-0.15)	13.52	-0.5	-10	17(-0.9)	-50	[0]	[-11]	[-3]	-57	-77	DR	-0.7	OpenShort	(-4)	-9	9	-34	-7	-0.7,11	38
42	Nov/21	13	13.74	13.46	13.58(0)	13.6(-0.15)	13.59(-0.22)	13.5	-0.6	-10	18(-1)	-50	[0]	[-18]	[-12]	-42	-104	DR	-1.2	OpenShort	(4)	-13	-4	-35	-20	-0.9,31	38
43	Nov/21	12	13.74	13.46	13.57(0.07)	13.62(-0.07)	13.62(-0.22)	13.51	-0.5	-10	19(-2.7)	-50	[4]	[-14]	[-22]	-10	-162	DR	-1.4	OpenShort	(0)	-13	-54	-20	-7	-0.8,60	38
44	Nov/21	11	13.74	13.46	13.56(0.07)	13.63(0.07)	13.65(0.07)	13.63	-0.3	-10	22(-2)	-40	[4]	[8]	[-12]	46	-2	CR	-0.2	HoldShort	(4)	4	-27	-5	-20	0.8,76	38
45	Nov/21	10	13.74	13.46	13.55(0.15)	13.62(0.15)	13.64(0.15)	13.69	-0.1	-10	24(0.2)	25	[9]	[16]	[13]	63	-10	UT	0.5	OpenLong	(9)	9	36	-5	15	1.4,78	38

46	Nov/21	9	13.74	13.46	13.53(0.07)	13.6(0.07)	13.64(0)	13.61	-0.3	-10	23(-0.4)	-45	[4]	[3]	[-7]	50	-8	CR	-0.1	HoldShort?	(4)	0	-14	5	-20	0.8,80	38
47	Nov/20	15	13.77	13.44	13.52(0.07)	13.59(0.07)	13.64(0)	13.64	-0.3	-10	24(0.1)	-45	[4]	[4]	[-7]	61	22	CR	0.2	HoldShort?	(4)	0	-27	6	7	1.2,81	38
48	Nov/20	14	13.77	13.44	13.52(0)	13.58(0.22)	13.62(0.07)	13.7	-0.2	-10	24(1.3)	-15	[0]	[11]	[29]	78	158	UR	0.8	SmallShort	(9)	4	59	26	20	2,78	38
49	Nov/20	13	13.77	13.44	13.51(-0.07)	13.58(0)	13.61(0.15)	13.57	-0.5	-10	22(-2.2)	-50	[-4]	[8]	[2]	34	145	UR	-0.4	SmallShort	(-4)	9	0	11	0	0.7,66	38
50	Nov/20	12	13.77	13.44	13.51(0)	13.58(0)	13.59(0.07)	13.57	-0.5	-10	25(-2.8)	-45	[0]	[5]	[-1]	43	58	CR	-0.2	HoldShort	(0)	4	-9	14	0	0.5,80	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI