Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 20 2023



DVAX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230814 VRSNHourly  Intraday  $206.2  $208.14  0.14%  0.94%  1.08%  -0.2  $-2.96%  0.16%-1.22%Chart
  2 20230808 LGNDHourly  Intraday  $66.43  $67.04  0.17%  0.91%  1.08%  -0.3  0.83%  0.12%-1.23%Chart
  3 20230206 SOHourly  Intraday  $67.29  $67.9  0.03%  0.91%  0.94%  -0.3  $-1.13%  0.15%-1.19%Chart
  4 20220909 CNCHourly  Intraday  $91.54  $91.99  0.31%  0.49%  0.8%  -0.4  $-8.38%  0.17%-1.1%Chart
  5 20220623 BNDXHourly  Intraday  $49.29  $49.25  1.11%  -0.09%  1.02%  -0.3  0.53%  0.14%-0.96%Chart
 
  6 20220330 TLTHourly  Intraday  $130.4  $131.82  -0.02%  1.09%  1.07%  -0.3  $-3.31%  0.14%-1.46%Chart
  7 20211013 VUGHourly  Intraday  $293.67  $294.31  0.55%  0.22%  0.77%  -0.3  4.01%  0.12%-0.95%Chart
  8 20210924 TSNHourly  Intraday  $76.22  $76.22  0.98%  0%  0.98%  -0.4  2.74%  0.12%-1.18%Chart
  9 20210707 GISHourly  Intraday  $59.99  $60.39  0.25%  0.67%  0.92%  -0.3  $-1.85%  0.12%-1.28%Chart
  10 20210521 IRHourly  Intraday  $49.06  $48.87  1.64%  -0.4%  1.24%  -0.2  1.58%  0.12%-1.29%Chart
 
  11 20210323 TLTHourly  Intraday  $136.52  $137.4  0.15%  0.64%  0.79%  -0.3  $-0.71%  0.17%-1.43%Chart
  12 20210106 VZHourly  Intraday  $58.72  $59.29  0.24%  0.97%  1.21%  -0.3  $-3.76%  0.15%-1.07%Chart
  13 20201215 DUKHourly  Intraday  $91.28  $92.11  0.16%  0.92%  1.08%  -0.4  $-2.8%  0.13%-1.08%Chart
  14 20201023 JBHTHourly  Intraday  $128.85  $128.99  1.05%  0.11%  1.16%  -0.3  $-5.68%  0.16%-0.94%Chart
  15 20201009 GSKHourly  Intraday  $37.55  $37.57  1.05%  0.05%  1.1%  -0.4  $-2.66%  0.16%-1.22%Chart
 
  16 20191209 SPGHourly  Intraday  $149.7  $149.79  0.99%  0.06%  1.05%  -0.3  $-2.81%  0.13%-1.16%Chart
  17 20191206 FXIHourly  Intraday  $41.25  $41.24  0.86%  -0.03%  0.83%  -0.3  3.3%  0.15%-0.98%Chart
  18 20191023 DHRHourly  Intraday  $0  $138.45  -100%  101%  1%  -0.2  $-0.14%  0.15%-1.21%Chart
  19 20190213 EOGHourly  Intraday  $0  $96.75  -100%  101.17%  1.17%  -0.3  $-1.45%  0.13%-1.05%Chart
  20 20181212 ZBHHourly  Intraday  $0  $112.95  -100%  100.84%  0.84%  -0.2  $-7.43%  0.17%-1.1%Chart
 
  21 20171128 ADPHourly  Intraday  $0  $107.76  -100%  100.98%  0.98%  -0.3  4.01%  0.13%-1.41%Chart
  22 20170831 OXYHourly  Intraday  $0  $55.21  -100%  100.9%  0.9%  -0.3  2.18%  0.18%-1.03%Chart
  23 20170202 ALKSHourly  Intraday  $0  $55.23  -100%  100.97%  0.97%  -0.3  $-1.38%  0.15%-1.1%Chart
  24 20161108 PLCEHourly  Intraday  $0  $74.1  -100%  101.09%  1.09%  -0.2  18.76%  0.12%-1.22%Chart
  25 20160922 MXIMHourly  Intraday  $0  $36.4  -100%  101.11%  1.11%  -0.3  0.61%  0.14%-1.28%Chart
 
  26 20160906 DUKHourly  Intraday  $0  $72.58  -100%  100.87%  0.87%  -0.3  $-2.66%  0.13%-1.27%Chart
  27 20160823 KMBHourly  Intraday  $0  $128.65  -100%  100.99%  0.99%  -0.3  $-0.39%  0.17%-1.07%Chart
  28 20160222 VRSKHourly  Intraday  $0  $68.35  -100%  100.78%  0.78%  -0.3  6.37%  0.13%-1.02%Chart
  29 20150714 CATHourly  Intraday  $0  $74.98  -100%  100.98%  0.98%  -0.4  $-1.75%  0.12%-1.44%Chart
  30 20150618 VWOHourly  Intraday  $0  $41.85  -100%  100.89%  0.89%  -0.3  0.41%  0.17%-1.49%Chart
 
  31 20150618 WELLHourly  Intraday  $0  $68.88  -100%  100.95%  0.95%  -0.3  $-4.21%  0.13%-1.27%Chart
  32 20141226 DLRHourly  Intraday  $0  $66.87  -100%  101.12%  1.12%  -0.3  1.23%  0.14%-1.01%Chart
  33 20141120 OXYHourly  Intraday  $0  $71.61  -100%  100.96%  0.96%  -0.3  $-8.17%  0.13%-0.94%Chart
  34 20140828 USOHourly  Intraday  $0  $282.56  -100%  100.83%  0.83%  -0.3  $-1.19%  0.13%-1.45%Chart
  35 20140811 WMBHourly  Intraday  $0  $56.69  -100%  100.78%  0.78%  -0.3  2.5%  0.18%-1.14%Chart
 
  36 20140723 TJXHourly  Intraday  $0  $24.82  -100%  101.18%  1.18%  -0.3  1.09%  0.16%-0.93%Chart
 
Total return: 35.51%
Avg positive open return: 0.61(44%)   Avg negative open return: -95(56%)
Avg positive intraday return: 60.2(89%)   Avg negative intraday return: -0.13(11%)
Avg positive next week return: 3.34(42%)   Avg negative next week return: -3.09(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA