DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.0750 One month high (close): $14.4650

DVAX Daily Change: 1.19% Daily StdDev 1.67% DVAX EMA_5_Trend: 0.15% 10Minute StdDev: $0.1039

Latest Price : $13.64(1.19%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	13.77	13.44	13.52(0.07)	13.59(0.07)	(0)	13.64	-0.3	-10	24(0.6)	-45	[4]	[4]	[-6]	61	11	CR	0.2	HoldShort?	(4)	0	-23	6	7	1.2,81	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.59(hourly_sma_10 -0.37%) 13.52(hourly_sma_20 -0.88%) 13.44(weak_daily_ema_10 -1.47%) Resistance Levels: 13.77(daily_ema_20 0.95%)

2	Nov/20	14	13.77	13.44	13.52(0)	13.58(0.22)	13.62(0.07)	13.7	-0.2	-10	24(1.3)	-15	[0]	[11]	[23]	78	161	UR	0.8	SmallShort	(8)	4	51	7	20	2,78	38
3	Nov/20	13	13.77	13.44	13.51(-0.07)	13.58(0)	13.61(0.15)	13.57	-0.5	-10	22(-2.2)	-50	[-4]	[8]	[-2]	34	162	RG	-0.4	Wait	(-4)	9	0	-9	0	0.7,66	38
4	Nov/20	12	13.77	13.44	13.51(0)	13.58(0)	13.59(0.07)	13.57	-0.5	-10	25(-2.8)	-50	[0]	[5]	[-2]	43	61	CR	-0.2	HoldShort	(0)	4	-8	4	0	0.5,80	38
5	Nov/20	11	13.77	13.44	13.52(-0.07)	13.55(0.07)	13.58(0.15)	13.59	-0.4	-10	27(-2.6)	-50	[-4]	[10]	[-7]	56	172	RG	0.1	Wait	(-4)	9	-35	24	7	0.6,91	38

6	Nov/20	10	13.77	13.44	13.53(-0.07)	13.54(0.22)	13.56(0.22)	13.68	-0.2	-10	30(-3.3)	-50	[-4]	[19]	[13]	62	251	UR	1	SmallShort	(-4)	13	20	26	20	1.2,82	38
7	Nov/20	9	13.77	13.44	13.54(-0.07)	13.51(0.15)	13.53(0.3)	13.63	-0.3	-10	33(-4.1)	-35	[-4]	[22]	[23]	31	233	UR	0.7	SmallShort?	(-4)	18	55	18	20	0.7,63	38
8	Nov/17	15	13.79	13.42	13.55(-0.15)	13.49(0.15)	13.49(-0.15)	13.49	-0.7	-16	37(-0.7)	-50	[-9]	[-9]	[-3]	-15	88	DT	0	OpenShort?	(-8)	-9	-4	5	-20	-0.4,45	31
9	Nov/17	14	13.79	13.42	13.57(-0.07)	13.49(0)	13.51(-0.15)	13.5	-0.7	-16	38(-1.2)	-50	[-4]	[-13]	[-3]	-16	-12	DT	-0.1	OpenShort	(-4)	-9	-12	6	0	-0.4,44	31
10	Nov/17	13	13.79	13.42	13.58(-0.07)	13.47(0.15)	13.53(0.07)	13.53	-0.6	-16	39(-0.7)	-50	[-4]	[5]	[5]	-23	60	UR	0	SmallShort	(-4)	4	12	1	15	-0.3,35	31

11	Nov/17	12	13.79	13.42	13.59(-0.15)	13.47(0)	13.52(0.15)	13.5	-0.7	-16	40(-0.7)	-50	[-9]	[4]	[9]	-31	143	UR	-0.1	SmallShort	(-8)	9	16	-2	20	-0.5,32	31
12	Nov/17	11	13.79	13.42	13.61(-0.15)	13.45(-0.15)	13.5(0.15)	13.46	-0.8	-16	41(-1.1)	-50	[-9]	[-0]	[-8]	-35	102	DT	-0.2	OpenShort	(-4)	9	-35	9	20	-0.9,38	31
13	Nov/17	10	13.79	13.42	13.63(-0.15)	13.47(-0.07)	13.48(0.22)	13.55	-0.6	-16	42(-4.2)	-50	[-9]	[6]	[-2]	-26	171	RG	0.4	Wait	(-8)	13	-23	17	20	-0.5,37	31
14	Nov/17	9	13.79	13.42	13.65(-0.07)	13.48(-0.15)	13.45(0.37)	13.61	-0.4	-16	46(-2.2)	-20	[-4]	[14]	[34]	-26	154	UR	0.8	SmallShort?	(-8)	22	63	21	20	-0.2,29	31
15	Nov/16	15	13.82	13.49	13.66(-0.22)	13.5(-0.22)	13.4(0.07)	13.45	-0.9	-14	48(0.1)	-50	[-13]	[-8]	[6]	-62	119	DP	0.2	OpenShort?	(-8)	4	8	10	20	-1,13	35

16	Nov/16	14	13.82	13.49	13.66(0)	13.53(-0.29)	13.39(-0.07)	13.43	-0.9	-14	48(0.7)	-20	[0]	[-15]	[11]	-77	-211	DP	0.2	OpenShort	(-12)	-4	28	4	8	-1.3,6	35
17	Nov/16	13	13.82	13.49	13.66(0)	13.57(-0.37)	13.4(-0.37)	13.36	-1.1	-14	47(0.8)	-50	[0]	[-36]	[-3]	-89	-345	DR	-0.2	HoldShort	(-4)	-22	4	-5	-20	-1.6,1	35
18	Nov/16	12	13.82	13.49	13.69(-0.07)	13.62(-0.29)	13.45(-0.52)	13.35	-1.1	-14	47(0.7)	-50	[-4]	[-43]	[-17]	-93	-318	DT	-0.5	HoldShort	(0)	-31	-24	-14	-20	-1.7,0	35
19	Nov/16	11	13.82	13.49	13.7(0.07)	13.66(-0.29)	13.52(-0.52)	13.41	-1	-14	46(-1.5)	-50	[4]	[-41]	[-11]	-88	-436	DR	-0.6	HoldShort	(0)	-31	-4	-23	-20	-1.5,0	35
20	Nov/16	10	13.82	13.49	13.69(0.07)	13.7(-0.22)	13.59(-0.51)	13.42	-0.9	-14	47(-3.7)	-50	[4]	[-38]	[-12]	-74	-422	DR	-0.8	OpenShort	(0)	-31	-8	-28	-20	-1.3,9	35

21	Nov/16	9	13.82	13.49	13.68(0.07)	13.73(-0.22)	13.66(-0.58)	13.44	-0.9	-14	51(-5.4)	-50	[4]	[-42]	[-38]	-52	-422	DR	-1	OpenShort?	(4)	-35	-74	-27	-20	-1.1,26	35
22	Nov/15	15	13.86	13.55	13.67(0.15)	13.76(-0.15)	13.74(-0.36)	13.63	-0.5	-14	57(-4)	-50	[9]	[-26]	[-15]	-19	-301	DR	-0.5	OpenShort?	(12)	-22	-31	-19	-15	-0.2,36	37
23	Nov/15	14	13.86	13.55	13.65(0.22)	13.78(-0.22)	13.79(-0.07)	13.71	-0.3	-14	61(-4)	-20	[13]	[-10]	[-9]	10	-227	DR	-0.3	OpenShort	(12)	-4	-15	-14	-20	0.2,55	37
24	Nov/15	13	13.86	13.55	13.62(0.22)	13.81(-0.14)	13.79(0)	13.75	-0.2	-14	65(-2.2)	-10	[13]	[-3]	[-0]	29	-146	RG	-0.2	Wait	(12)	0	-4	-8	20	0.5,66	37
25	Nov/15	12	13.86	13.55	13.59(0.15)	13.83(-0.14)	13.79(0)	13.76	-0.2	-14	67(-2.2)	-40	[9]	[-4]	[-12]	39	-37	DR	-0.1	OpenShort	(8)	0	-31	-2	-15	0.6,74	37

26	Nov/15	11	13.86	13.55	13.57(0.3)	13.85(0.22)	13.8(0.15)	13.84	-0	-14	69(-1.2)	-15	[18]	[18]	[-8]	51	-95	CR	0.1	HoldShort	(16)	9	-12	2	-20	0.9,78	37
27	Nov/15	10	13.86	13.55	13.53(0.3)	13.82(0.36)	13.8(0)	13.87	0	-14	70(-2.2)	5	[18]	[13]	[8]	54	-86	RG	0.3	Wait	(16)	0	35	2	-20	1.1,76	37
28	Nov/15	9	13.86	13.55	13.49(0.3)	13.77(0.29)	13.78(-0.36)	13.78	-0.2	-14	72(-3.1)	-35	[18]	[-10]	[-4]	44	-228	DR	0	OpenShort?	(16)	-21	4	-7	-20	0.9,71	37
29	Nov/14	15	13.91	13.6	13.45(0.3)	13.73(0.29)	13.83(-0.22)	13.77	-0.3	-12	75(-0.4)	-20	[18]	[-1]	[-2]	46	-158	DR	-0.2	OpenShort?	(16)	-13	12	-12	-20	1,71	46
30	Nov/14	14	13.91	13.6	13.41(0.22)	13.69(0.37)	13.86(-0.36)	13.74	-0.4	-12	76(0.4)	-45	[13]	[-9]	[-11]	49	-100	DR	-0.4	OpenShort	(16)	-22	-12	-19	-20	1,74	46

31	Nov/14	13	13.91	13.6	13.38(0.3)	13.64(0.44)	13.91(0.43)	13.77	-0.3	-12	75(1.2)	-10	[18]	[42]	[-16]	65	72	CR	-0.4	HoldShort	(12)	26	-31	-16	-20	1.2,85	46
32	Nov/14	12	13.91	13.6	13.34(0.3)	13.58(0.52)	13.85(0.65)	13.85	-0.1	-12	74(3.1)	0	[18]	[57]	[-19]	83	224	CR	0	OpenShort	(16)	39	-61	-17	20	1.6,93	46
33	Nov/14	11	13.91	13.6	13.3(0.38)	13.51(0.67)	13.76(0.95)	14.01	0.2	-12	71(9.4)	25	[23]	[81]	[19]	107	368	UT	0.8	HoldLong	(24)	57	30	1	20	2.3,99	46
34	Nov/14	10	13.91	13.6	13.25(0.38)	13.42(0.45)	13.63(0.81)	13.93	0	-12	62(9.3)	25	[23]	[66]	[6]	112	309	UT	1.1	HoldLong	(16)	49	-15	4	20	2.5,99	46
35	Nov/14	9	13.91	13.6	13.2(0.3)	13.36(0.6)	13.52(1.12)	13.97	0.1	-12	52(18.3)	25	[18]	[88]	[83]	133	557	UT	2	HoldLong?	(25)	67	189	11	20	3.3,100	46

36	Nov/13	15	13.94	13.64	13.16(0.08)	13.28(0.23)	13.37(0.53)	13.49	-1	-15	34(4.6)	-0	[5]	[37]	[15]	105	308	RG	0.8	SmallShort?	(8)	32	32	9	20	2.2,100	38
37	Nov/13	14	13.94	13.64	13.15(0.08)	13.25(0.3)	13.3(0.38)	13.41	-1.2	-15	30(2.4)	-10	[5]	[30]	[8]	100	219	RG	0.8	SmallShort	(4)	23	8	16	20	2,100	38
38	Nov/13	13	13.94	13.64	13.15(0)	13.21(0.38)	13.25(0.3)	13.39	-1.2	-15	27(1.4)	-30	[0]	[27]	[14]	99	277	UR	1.1	SmallShort	(0)	18	24	23	20	2,99	38
39	Nov/13	12	13.94	13.64	13.14(0.08)	13.16(0.23)	13.21(0.08)	13.33	-1.4	-15	26(0.3)	5	[5]	[10]	[21]	79	72	RG	1	SmallShort	(0)	5	40	14	20	1.6,89	38
40	Nov/13	11	13.94	13.64	13.14(0)	13.13(0.08)	13.2(0.08)	13.23	-1.6	-15	25(0.1)	-40	[0]	[4]	[12]	53	103	UR	0.3	SmallShort	(0)	5	28	6	15	0.9,80	38

41	Nov/13	10	13.94	13.64	13.13(-0.08)	13.12(0.08)	13.2(0)	13.16	-1.7	-15	25(-0.4)	-50	[-5]	[-2]	[-1]	31	110	DT	-0.3	OpenShort	(0)	0	-4	-3	8	0.3,73	38
42	Nov/13	9	13.94	13.64	13.13(0)	13.11(0.15)	13.19(0.23)	13.17	-1.7	-15	26(-1.3)	-35	[0]	[15]	[1]	36	86	UR	-0.2	SmallShort?	(-4)	14	-4	9	15	0.3,78	38
43	Nov/10	15	13.99	13.73	13.14(-0.08)	13.09(0.08)	13.16(0.38)	13.18	-1.8	-15	27(-2.2)	-50	[-5]	[20]	[-4]	34	229	RG	0.2	Wait?	(0)	23	-24	20	8	0.3,76	40
44	Nov/10	14	13.99	13.73	13.15(-0.08)	13.08(0.23)	13.11(0.31)	13.24	-1.7	-15	29(-1.3)	-50	[-5]	[21]	[13]	41	252	UR	1	SmallShort	(-4)	19	16	33	20	0.7,73	40
45	Nov/10	13	13.99	13.73	13.16(-0.08)	13.05(0.08)	13.07(0.15)	13.2	-1.8	-15	31(-2.1)	-50	[-5]	[7]	[14]	8	165	UR	1	SmallShort	(-4)	9	16	26	20	0.3,50	40

46	Nov/10	12	13.99	13.73	13.17(-0.08)	13.04(-0.08)	13.05(0.15)	13.16	-1.9	-15	33(-2.8)	-30	[-5]	[2]	[27]	-27	125	UR	0.8	SmallShort	(-4)	9	57	7	20	-0.1,26	40
47	Nov/10	11	13.99	13.73	13.18(-0.15)	13.05(-0.15)	13.05(0)	13.02	-2.2	-15	35(-0.8)	-50	[-9]	[-11]	[13]	-59	55	DP	-0.1	OpenShort	(-8)	0	33	-2	20	-1,16	40
48	Nov/10	10	13.99	13.73	13.2(-0.15)	13.07(-0.31)	13.03(-0.08)	12.94	-2.4	-15	36(1.4)	-50	[-9]	[-21]	[-17]	-69	-48	DT	-0.6	OpenShort	(-12)	-5	-45	-23	15	-1.6,21	40
49	Nov/10	9	13.99	13.73	13.22(-0.23)	13.11(-0.15)	13.04(0.08)	13.05	-2.1	-15	35(-1)	-50	[-14]	[-7]	[-7]	-49	160	DT	0.1	OpenShort?	(-4)	5	-20	-16	20	-1.1,29	40
50	Nov/9	15	14.04	13.84	13.25(-0.15)	13.13(-0.15)	13.03(0.08)	13.1	-2.3	-14	36(-3.6)	-50	[-9]	[-7]	[1]	-53	87	DP	0.4	OpenShort?	(-8)	5	16	-18	-15	-1,22	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI