DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.0750 One month high (close): $14.6900

DVAX Daily Change: -1.62% Daily StdDev 1.62% DVAX EMA_5_Trend: -1.53% 10Minute StdDev: $0.1658

Latest Price : $13.08(-1.62%)

Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	15	14.04	13.84	13.25(-0.15)	13.13(-0.15)	13.03(0.08)	13.1	-2.3	-14	38(-1)	-50	[-9]	[-7]	[6]	-53	85	DP	0.4	OpenShort?	(-8)	5	17	13	-15	-1,22	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.13(hourly_sma_10 0.23%) 13.25(hourly_sma_20 1.15%) 13.84(daily_ema_10 5.65%) 14.04(daily_ema_20 7.18%)

2	Nov/9	14	14.04	13.84	13.27(-0.15)	13.15(-0.08)	13.02(-0.31)	13.06	-2.4	-14	39(-1.2)	-50	[-9]	[-28]	[13]	-67	-76	DP	0.2	OpenShort	(-12)	-19	33	14	-8	-1.3,16	33
3	Nov/9	13	14.04	13.84	13.29(-0.23)	13.16(-0.3)	13.06(-0.46)	12.98	-2.6	-14	41(2.8)	-50	[-14]	[-46]	[-12]	-91	-98	DT	-0.5	OpenShort	(-12)	-28	-20	3	-20	-1.9,7	33
4	Nov/9	12	14.04	13.84	13.32(-0.15)	13.2(-0.23)	13.12(-0.38)	13.03	-2.5	-14	38(1.9)	-50	[-9]	[-37]	[6]	-93	-157	DP	-0.6	OpenShort	(-8)	-24	29	-11	-20	-1.9,5	33
5	Nov/9	11	14.04	13.84	13.34(-0.22)	13.23(-0.3)	13.17(-0.53)	12.96	-2.6	-14	36(5.4)	-50	[-14]	[-50]	[-23]	-109	-179	DT	-1.4	HoldShort	(-12)	-33	-41	-19	-20	-2.6,6	33

6	Nov/9	10	14.04	13.84	13.37(-0.15)	13.27(-0.23)	13.24(-0.23)	13.06	-2.4	-14	31(4.4)	-50	[-9]	[-28]	[-35]	-101	-122	DT	-1.4	HoldShort	(-12)	-14	-81	-17	-20	-2.5,12	33
7	Nov/9	9	14.04	13.84	13.39(-0.22)	13.3(-0.15)	13.24(0)	13.26	-1.9	-14	26(-4.7)	-50	[-14]	[-13]	[0]	-59	153	DT	-0.1	OpenShort?	(-4)	0	-4	-0	20	-1.2,21	33
8	Nov/8	15	14.11	13.97	13.42(-0.3)	13.32(-0.08)	13.27(-0.08)	13.27	-2.4	-11	31(-27.7)	-50	[-19]	[-15]	[-5]	-53	212	DT	0	OpenShort?	(-8)	-5	-16	8	-8	-1.2,27	35
9	Nov/8	14	14.11	13.97	13.46(-0.37)	13.33(-0.07)	13.27(0)	13.31	-2.3	-11	59(-18.8)	-50	[-22]	[-11]	[1]	-49	299	DP	0.1	OpenShort	(-20)	0	0	10	-8	-0.7,19	35
10	Nov/8	13	14.11	13.97	13.51(-0.37)	13.34(-0.15)	13.28(-0.08)	13.31	-2.3	-11	77(-11.8)	-50	[-22]	[-18]	[17]	-58	237	DP	0.1	OpenShort	(-20)	-5	41	6	20	-0.7,10	35

11	Nov/8	12	14.11	13.97	13.56(-0.37)	13.36(-0.22)	13.29(-0.23)	13.21	-2.6	-11	89(-3.7)	-50	[-22]	[-29]	[-10]	-78	86	DT	-0.3	HoldShort	(-24)	-14	-12	-1	-20	-1.1,0	35
12	Nov/8	11	14.11	13.97	13.61(-0.37)	13.39(-0.22)	13.32(-0.37)	13.24	-2.5	-11	93(-7.1)	-50	[-22]	[-37]	[-12]	-78	37	DT	-0.2	HoldShort	(-16)	-22	-28	-1	-20	-1.1,0	35
13	Nov/8	10	14.11	13.97	13.66(-0.44)	13.42(-0.07)	13.37(-0.15)	13.31	-2.3	-11	100(-10.8)	-50	[-26]	[-21]	[-3]	-75	186	DT	-0.2	HoldShort	(-24)	-9	-8	0	-8	-1,0	35
14	Nov/8	9	14.11	13.97	13.72(-0.36)	13.43(-0.15)	13.39(-0.07)	13.33	-2.2	-11	111(-3.4)	-50	[-21]	[-17]	[-4]	-75	100	DT	-0.2	HoldShort?	(-24)	-4	-8	-1	-15	-1,0	35
15	Nov/7	15	14.17	14.04	13.77(-0.43)	13.45(-0.22)	13.4(-0.22)	13.35	-2.6	-11	114(-20.6)	-50	[-26]	[-30]	[-7]	-76	105	DT	-0.1	HoldShort?	(-19)	-13	-16	1	-20	-1.1,2	33

16	Nov/7	14	14.17	14.04	13.83(-0.29)	13.48(-0.07)	13.43(-0.15)	13.39	-2.5	-11	135(1.8)	-50	[-17]	[-19]	[-11]	-75	-39	DT	-0.1	OpenShort	(-23)	-9	-24	3	-20	-1.1,3	33
17	Nov/7	13	14.17	14.04	13.87(-0.29)	13.49(-0.22)	13.45(-0.15)	13.45	-2.3	-11	133(1.8)	-50	[-17]	[-23]	[6]	-72	-19	DP	0	OpenShort	(-16)	-9	12	3	15	-1,3	33
18	Nov/7	12	14.17	14.04	13.91(-0.29)	13.52(-0.52)	13.47(-0.07)	13.42	-2.4	-11	131(3.5)	-50	[-17]	[-28]	[9]	-79	-47	DP	-0.1	OpenShort	(-16)	-4	8	2	20	-1.2,1	33
19	Nov/7	11	14.17	14.04	13.95(-0.21)	13.59(-0.66)	13.48(-0.22)	13.4	-2.5	-11	128(6.3)	-50	[-13]	[-40]	[-6]	-85	-219	DT	-0.2	OpenShort	(-19)	-13	-32	0	20	-1.4,0	33
20	Nov/7	10	14.17	14.04	13.98(-0.21)	13.68(-0.58)	13.51(-0.07)	13.48	-2.2	-11	121(5.6)	-50	[-13]	[-28]	[3]	-81	-146	DP	-0.1	OpenShort	(-11)	-4	0	4	20	-1.3,2	33

21	Nov/7	9	14.17	14.04	14.01(-0.21)	13.76(-0.51)	13.52(-0.07)	13.48	-2.2	-11	116(7)	-50	[-13]	[-26]	[-12]	-86	-166	DT	-0.1	OpenShort?	(-11)	-4	-28	4	-20	-1.5,2	33
22	Nov/6	15	14.24	14.14	14.04(-0.21)	13.83(-0.5)	13.53(-0.22)	13.55	-2.7	-8	109(-13.8)	-50	[-13]	[-33]	[7]	-85	-179	DP	0.1	OpenShort?	(-11)	-13	24	6	-20	-1.5,3	35
23	Nov/6	14	14.24	14.14	14.07(-0.21)	13.9(-0.79)	13.56(-1.02)	13.49	-2.9	-8	123(11.2)	-50	[-12]	[-88]	[-7]	-92	-458	DT	-0.2	OpenShort	(-11)	-60	-16	6	-20	-1.8,3	35
24	Nov/6	13	14.24	14.14	14.1(-0.21)	14.01(-0.57)	13.7(-1.15)	13.53	-2.7	-8	111(11.2)	-50	[-12]	[-89]	[-18]	-97	-484	DT	-0.6	OpenShort	(-11)	-67	-16	-4	-20	-2,3	35
25	Nov/6	12	14.24	14.14	14.13(-0.14)	14.09(-0.63)	13.86(-0.93)	13.57	-2.6	-8	100(11.3)	-50	[-8]	[-77]	[-5]	-103	-501	DT	-1.1	HoldShort	(-11)	-54	28	-31	-20	-2.2,2	35

26	Nov/6	11	14.24	14.14	14.15(-0.14)	14.18(-0.49)	13.99(-0.92)	13.5	-2.8	-8	89(18.3)	-50	[-8]	[-72]	[-54]	-111	-559	DT	-2.1	HoldShort	(-8)	-54	-90	-42	-20	-2.8,9	35
27	Nov/6	10	14.24	14.14	14.17(-0.14)	14.25(-0.35)	14.12(-0.91)	13.73	-2	-8	71(9)	-50	[-8]	[-68]	[-77]	-84	-405	DT	-2.1	OpenShort	(-4)	-53	-170	-32	-20	-2.4,26	35
28	Nov/6	9	14.24	14.14	14.19(0.07)	14.25(0)	14.25(-0.42)	14.18	-0.2	-8	62(-0.5)	-50	[4]	[-26]	[-20]	-10	-202	DR	-0.4	OpenShort?	(4)	-25	-45	-6	-20	-0.1,43	35
29	Nov/3	15	14.3	14.19	14.18(0.07)	14.3(0.14)	14.31(-0.07)	14.3	0	-4	62(-10.2)	-10	[4]	[1]	[0]	14	-15	RG	-0.1	Wait?	(4)	-4	15	-15	-20	0.7,46	46
30	Nov/3	14	14.3	14.19	14.18(0)	14.28(0.14)	14.32(-0.35)	14.26	-0.2	-4	72(0.5)	-35	[0]	[-15]	[7]	13	-27	DP	-0.4	OpenShort	(0)	-19	49	-28	-20	0.6,48	46

31	Nov/3	13	14.3	14.19	14.18(0)	14.28(0)	14.37(-0.07)	14.13	-0.8	-4	72(-0.2)	-50	[0]	[-4]	[-35]	9	-47	DR	-1.5	OpenShort	(0)	-4	-78	-20	-20	-0.3,66	46
32	Nov/3	12	14.3	14.19	14.18(0)	14.26(0.14)	14.38(0.14)	14.34	0.2	-4	72(0.5)	-50	[0]	[11]	[-23]	58	155	CR	-0.3	HoldShort	(4)	8	-67	-14	14	1.1,80	46
33	Nov/3	11	14.3	14.19	14.17(0.07)	14.24(0.28)	14.36(0.49)	14.52	1	-4	71(3.3)	20	[4]	[34]	[32]	96	304	UT	1	OpenLong	(4)	26	63	19	20	2.2,91	46
34	Nov/3	10	14.3	14.19	14.16(-0.07)	14.2(0.28)	14.29(0.35)	14.35	0.2	-4	68(-3.2)	-50	[-4]	[25]	[-17]	70	286	RG	0.4	Wait	(0)	19	-59	17	-7	1.3,87	46
35	Nov/3	9	14.3	14.19	14.16(0)	14.16(0.35)	14.24(0.56)	14.51	1	-4	71(-1.2)	5	[0]	[39]	[55]	99	379	UR	1.7	SmallShort?	(0)	30	122	31	20	2.2,94	46

36	Nov/2	15	14.33	14.19	14.17(-0.07)	14.11(0.21)	14.16(0.14)	14.19	-0.6	-5	73(-3.9)	-35	[-4]	[11]	[1]	39	114	UR	0.2	SmallShort?	(-8)	8	-4	24	-20	0.1,86	48
37	Nov/2	14	14.33	14.19	14.18(-0.14)	14.08(0.07)	14.14(0.14)	14.2	-0.6	-5	76(-7.1)	-50	[-7]	[7]	[5]	20	183	UR	0.4	SmallShort	(-4)	7	-8	21	20	0.1,67	48
38	Nov/2	13	14.33	14.19	14.2(-0.07)	14.07(0.14)	14.12(0.07)	14.22	-0.5	-5	84(-7.6)	-10	[-4]	[6]	[20]	5	96	UR	0.5	SmallShort	(-8)	4	42	14	20	0.1,52	48
39	Nov/2	12	14.33	14.19	14.21(-0.21)	14.05(-0.07)	14.11(0.21)	14.11	-1	-5	91(-6.2)	-50	[-11]	[6]	[9]	-32	190	UR	0	SmallShort	(-8)	11	15	4	20	-0.5,31	48
40	Nov/2	11	14.33	14.19	14.24(-0.14)	14.06(-0.07)	14.08(0.14)	14.07	-1.2	-5	97(-3)	-40	[-7]	[3]	[-1]	-44	53	RG	-0	Wait	(-11)	7	-4	3	-7	-0.8,26	48

41	Nov/2	10	14.33	14.19	14.26(-0.21)	14.07(-0.07)	14.06(0.21)	14.08	-1.1	-5	100(-2.2)	-50	[-11]	[6]	[1]	-38	130	UR	0.1	SmallShort	(-8)	11	-15	16	20	-0.8,32	48
42	Nov/2	9	14.33	14.19	14.29(-0.14)	14.08(-0.14)	14.03(0.14)	14.12	-1	-5	103(-2.3)	-35	[-7]	[1]	[3]	-45	53	UR	0.4	SmallShort?	(-8)	7	-15	18	20	-0.8,25	48
43	Nov/1	15	14.35	14.21	14.31(-0.07)	14.1(-0.21)	14.01(0.14)	14.16	-0.9	-5	105(0.7)	35	[-4]	[-0]	[31]	-54	4	UR	0.7	SmallShort?	(-11)	7	69	17	20	-0.7,14	47
44	Nov/1	14	14.35	14.21	14.32(-0.14)	14.13(-0.28)	13.99(-0.36)	13.98	-1.7	-5	104(6.1)	-50	[-7]	[-29]	[6]	-86	-190	DP	-0	OpenShort	(-8)	-19	16	3	7	-1.5,2	47
45	Nov/1	13	14.35	14.21	14.34(-0.14)	14.17(-0.42)	14.04(-0.28)	13.94	-1.9	-5	98(9.5)	-50	[-7]	[-29]	[-4]	-98	-211	DT	-0.5	OpenShort	(-8)	-15	0	0	-20	-1.9,0	47

46	Nov/1	12	14.35	14.21	14.36(-0.14)	14.23(-0.35)	14.08(-0.28)	13.94	-1.9	-5	89(10.7)	-50	[-7]	[-27]	[-19]	-105	-221	DT	-0.7	HoldShort	(-8)	-15	-34	-7	-20	-2.2,0	47
47	Nov/1	11	14.35	14.21	14.38(-0.07)	14.28(-0.35)	14.12(-0.42)	14.03	-1.5	-5	78(8.2)	-50	[-4]	[-33]	[-8]	-95	-275	DT	-0.5	OpenShort	(-8)	-22	-15	2	-20	-2,5	47
48	Nov/1	10	14.35	14.21	14.39(-0.07)	14.33(-0.35)	14.18(-0.56)	14.07	-1.3	-5	70(7.5)	-50	[-4]	[-41]	[-25]	-98	-289	DT	-0.7	OpenShort	(-4)	-30	-49	-33	-20	-2.1,5	47
49	Nov/1	9	14.35	14.21	14.4(-0.07)	14.38(-0.21)	14.26(-0.35)	14.2	-0.7	-5	62(1.1)	-40	[-4]	[-26]	[1]	-83	-157	DP	-0.4	OpenShort?	(0)	-19	23	-28	-20	-1.5,5	47
50	Oct/31	15	14.36	14.24	14.4(0)	14.41(-0.35)	14.31(-0.56)	14.14	-1	-4	61(0.7)	-45	[0]	[-40]	[-16]	-100	-328	DR	-1.3	HoldShort?	(-4)	-30	-15	-33	-20	-2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI