|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.9050 One month high (close): $14.9000
DVAX Daily Change: -2.35% Daily StdDev 1.84% DVAX EMA_5_Trend: -0.7% 10Minute StdDev: $0.1786
Latest Price : $13.91(-2.35%) | Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.3
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 14.46 | 14.35 | 14.13(-0.21) | 14.03(-0.28) | 13.92(-0.14) | 13.87 | -2.5 | | -5 | 71(1.5) | -50 | [-11] | [-20] | [-1] | -84 | 13 | DT | -0.3 | OpenShort? | | (-3) | -8 | 7 | -7 | -20 | -1.5,4 | 38 | Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.03(hourly_sma_10 1.15%) 14.13(hourly_sma_20 1.87%) 14.35(daily_ema_10 3.46%) 14.46(daily_ema_20 4.25%)
|
| | | 2 | Oct/23 | 14 | 14.46 | 14.35 | 14.16(-0.21) | 14.07(-0.28) | 13.94(-0.07) | 13.85 | -2.5 | | -5 | 69(-2.1) | -50 | [-11] | [-16] | [-11] | -88 | -7 | DT | -0.5 | HoldShort | | (-10) | -4 | -21 | -7 | -20 | -1.9,10 | 38 | | 3 | Oct/23 | 13 | 14.46 | 14.35 | 14.19(-0.28) | 14.11(-0.21) | 13.95(-0.43) | 13.91 | -2.3 | | -5 | 71(-5.1) | -50 | [-15] | [-35] | [-13] | -70 | -9 | DT | -0.2 | OpenShort | | (-14) | -23 | -25 | 2 | -20 | -1.6,20 | 38 | | 4 | Oct/23 | 12 | 14.46 | 14.35 | 14.23(-0.14) | 14.14(-0.14) | 14.01(-0.43) | 13.98 | -2 | | -5 | 76(0.3) | -50 | [-8] | [-31] | [-7] | -62 | -144 | DT | -0.2 | OpenShort | | (-10) | -23 | -10 | 8 | -20 | -1.4,23 | 38 | | 5 | Oct/23 | 11 | 14.46 | 14.35 | 14.25(-0.21) | 14.16(-0.21) | 14.07(-0.42) | 14.01 | -1.9 | | -5 | 76(0.8) | -50 | [-11] | [-34] | [1] | -67 | -54 | DP | -0.3 | OpenShort | | (-10) | -23 | 14 | -16 | -14 | -1.3,16 | 38 | | | | |
| 6 | Oct/23 | 10 | 14.46 | 14.35 | 14.28(-0.14) | 14.19(-0.14) | 14.13(-0.42) | 13.97 | -2 | | -5 | 75(1.9) | -50 | [-8] | [-31] | [4] | -75 | -181 | DP | -0.9 | OpenShort | | (-7) | -23 | 35 | -17 | -20 | -1.7,18 | 38 | | 7 | Oct/23 | 9 | 14.46 | 14.35 | 14.3(-0.21) | 14.21(-0.42) | 14.19(-0.56) | 13.87 | -2.5 | | -5 | 73(12.9) | -50 | [-11] | [-47] | [-56] | -87 | -223 | DT | -1.8 | OpenShort? | | (-14) | -30 | -128 | -23 | -20 | -2.4,23 | 38 | | 8 | Oct/20 | 15 | 14.48 | 14.43 | 14.33(-0.07) | 14.21(0) | 14.27(0.07) | 14.24 | -0.9 | | -1 | 60(7.3) | -15 | [-4] | [2] | [-2] | -20 | 37 | RG | -0.2 | Wait? | | (-3) | 4 | -7 | 4 | 0 | -0.6,45 | 35 | | 9 | Oct/20 | 14 | 14.48 | 14.43 | 14.34(-0.07) | 14.27(0.14) | 14.26(0.07) | 14.26 | -0.8 | | -1 | 53(-1.1) | -20 | [-4] | [6] | [-8] | -25 | 37 | RG | 0 | Wait | | (0) | 4 | -21 | 8 | -20 | -0.6,40 | 35 | | 10 | Oct/20 | 13 | 14.48 | 14.43 | 14.35(-0.07) | 14.25(0.14) | 14.25(0.07) | 14.32 | -0.6 | | -1 | 54(-2.4) | -10 | [-4] | [6] | [7] | -19 | 77 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | 10 | 14 | -0.2,36 | 35 | | | | |
| 11 | Oct/20 | 12 | 14.48 | 14.43 | 14.36(-0.14) | 14.23(-0.07) | 14.25(0) | 14.28 | -0.7 | | -1 | 57(-2.7) | -20 | [-8] | [-5] | [11] | -33 | 96 | DP | 0.3 | OpenShort | | (-7) | 0 | 21 | 6 | 20 | -0.5,30 | 35 | | 12 | Oct/20 | 11 | 14.48 | 14.43 | 14.38(-0.14) | 14.24(-0.28) | 14.24(-0.21) | 14.22 | -1 | | -1 | 59(-0.7) | -35 | [-8] | [-22] | [3] | -49 | -13 | DP | -0.1 | OpenShort | | (-7) | -12 | 0 | -5 | 20 | -1,26 | 35 | | 13 | Oct/20 | 10 | 14.48 | 14.43 | 14.4(-0.07) | 14.28(-0.28) | 14.27(-0.07) | 14.22 | -1 | | -1 | 60(0.9) | -10 | [-4] | [-13] | [1] | -50 | -71 | DP | -0.3 | OpenShort | | (-7) | -4 | 3 | -5 | 14 | -1.1,28 | 35 | | 14 | Oct/20 | 9 | 14.48 | 14.43 | 14.41(-0.07) | 14.32(-0.21) | 14.28(0.14) | 14.21 | -1 | | -1 | 59(2.7) | -10 | [-4] | [0] | [-6] | -51 | -24 | DT | -0.4 | OpenShort? | | (-3) | 8 | -17 | -7 | 14 | -1.3,32 | 35 | | 15 | Oct/19 | 15 | 14.46 | 14.48 | 14.42(-0.14) | 14.35(-0.14) | 14.26(0.21) | 14.26 | -0.7 | | 2 | 56(7.1) | -5 | [-8] | [5] | [-2] | -34 | 105 | RG | 0 | Wait? | | (-3) | 12 | -7 | 9 | -14 | -1,41 | 40 | | | | |
| 16 | Oct/19 | 14 | 14.46 | 14.48 | 14.42(0) | 14.37(-0.14) | 14.23(-0.14) | 14.28 | -0.6 | | 2 | 49(1.4) | 10 | [0] | [-11] | [-8] | -34 | -149 | DR | 0.3 | OpenShort | | (-3) | -8 | -31 | 23 | -14 | -1.1,44 | 40 | | 17 | Oct/19 | 13 | 14.46 | 14.48 | 14.42(0) | 14.39(-0.07) | 14.25(-0.21) | 14.37 | -0.3 | | 2 | 48(-1) | 25 | [0] | [-13] | [10] | -31 | -107 | RG | 0.8 | SmallShort | | (-3) | -11 | 24 | 18 | -7 | -0.5,32 | 40 | | 18 | Oct/19 | 12 | 14.46 | 14.48 | 14.42(0) | 14.39(0) | 14.28(-0.42) | 14.3 | -0.5 | | 2 | 49(-0.6) | 35 | [0] | [-23] | [19] | -61 | -216 | RG | 0.1 | Wait | | (0) | -23 | 77 | -20 | -20 | -1,14 | 40 | | 19 | Oct/19 | 11 | 14.46 | 14.48 | 14.44(-0.07) | 14.4(-0.35) | 14.34(-0.69) | 14.08 | -1.3 | | 2 | 50(9) | -35 | [-4] | [-48] | [-22] | -104 | -362 | DT | -1.7 | HoldShort | | (-3) | -37 | -14 | -53 | -20 | -2.4,6 | 40 | | 20 | Oct/19 | 10 | 14.46 | 14.48 | 14.45(-0.07) | 14.45(-0.28) | 14.44(-0.48) | 14.12 | -1.1 | | 2 | 41(4.4) | -35 | [-4] | [-35] | [-44] | -86 | -285 | DT | -2.6 | OpenShort | | (-3) | -26 | -89 | -51 | -20 | -2.7,32 | 40 | | | | |
| 21 | Oct/19 | 9 | 14.46 | 14.48 | 14.46(0.07) | 14.49(-0.14) | 14.51(-0.14) | 14.38 | -0.3 | | 2 | 36(-5.9) | -10 | [4] | [-11] | [-24] | -2 | -176 | DR | -1.2 | OpenShort? | | (3) | -8 | -61 | -12 | -14 | -0.7,66 | 40 | | 22 | Oct/18 | 15 | 14.44 | 14.5 | 14.45(0.14) | 14.51(-0.07) | 14.53(0.07) | 14.56 | 0.3 | | 5 | 42(6.9) | 45 | [8] | [5] | [-7] | 55 | -54 | CR | 0.2 | HoldShort? | | (7) | 4 | -24 | 8 | -7 | 0.9,82 | 46 | | 23 | Oct/18 | 14 | 14.44 | 14.5 | 14.43(0.14) | 14.52(0.14) | 14.52(0.41) | 14.63 | 0.5 | | 5 | 35(0) | 50 | [8] | [29] | [21] | 67 | 97 | UT | 0.9 | OpenLong | | (3) | 22 | 44 | 14 | 20 | 1.6,77 | 46 | | 24 | Oct/18 | 13 | 14.44 | 14.5 | 14.41(0.07) | 14.52(0) | 14.52(0) | 14.5 | 0.2 | | 5 | 35(-2.2) | 40 | [4] | [2] | [3] | 33 | -17 | UT | 0.3 | OpenLong | | (7) | 0 | 10 | -3 | 0 | 0.7,65 | 46 | | 25 | Oct/18 | 12 | 14.44 | 14.5 | 14.4(0.07) | 14.52(0) | 14.46(-0.14) | 14.47 | 0.1 | | 5 | 37(-1.4) | 25 | [4] | [-6] | [0] | 31 | -66 | RG | 0.1 | Wait | | (3) | -8 | -3 | 7 | 0 | 0.5,68 | 46 | | | | |
| 26 | Oct/18 | 11 | 14.44 | 14.5 | 14.39(0.14) | 14.52(0) | 14.48(-0.14) | 14.48 | 0.1 | | 5 | 39(-0.2) | 30 | [8] | [-5] | [-10] | 26 | -133 | DR | 0 | OpenShort | | (7) | -8 | -14 | -13 | -20 | 0.6,61 | 46 | | 27 | Oct/18 | 10 | 14.44 | 14.5 | 14.37(0.07) | 14.5(0.14) | 14.5(-0.07) | 14.52 | 0.2 | | 5 | 39(0.9) | 50 | [4] | [2] | [19] | 41 | 3 | UT | 0.1 | OpenLong | | (3) | -4 | 69 | -15 | -20 | 1.1,63 | 46 | | 28 | Oct/18 | 9 | 14.44 | 14.5 | 14.37(0) | 14.5(0) | 14.51(-0.27) | 14.32 | -0.3 | | 5 | 38(-0.4) | -25 | [0] | [-14] | [-32] | 10 | -105 | DR | -1.4 | OpenShort? | | (0) | -15 | -61 | -31 | -20 | -0.3,67 | 46 | | 29 | Oct/17 | 15 | 14.39 | 14.49 | 14.36(0.07) | 14.48(0.21) | 14.55(0.07) | 14.5 | 0.3 | | 5 | 38(3.2) | 30 | [4] | [11] | [-10] | 64 | 41 | CR | -0.4 | HoldShort? | | (3) | 4 | -17 | -15 | -20 | 1,89 | 50 | | 30 | Oct/17 | 14 | 14.39 | 14.49 | 14.35(0.14) | 14.45(0.21) | 14.54(0.07) | 14.55 | 0.4 | | 5 | 35(1.9) | 45 | [8] | [12] | [-5] | 85 | 6 | CR | 0.1 | OpenShort | | (7) | 4 | -17 | -6 | 14 | 1.5,97 | 50 | | | | |
| 31 | Oct/17 | 13 | 14.39 | 14.49 | 14.33(0.07) | 14.42(0.28) | 14.53(0.21) | 14.6 | 0.5 | | 5 | 33(3.9) | 45 | [4] | [20] | [4] | 103 | 170 | TP | 0.5 | OpenShort | | (7) | 11 | 3 | 0 | 20 | 2.1,100 | 50 | | 32 | Oct/17 | 12 | 14.39 | 14.49 | 14.32(0.14) | 14.38(0.21) | 14.5(0.42) | 14.59 | 0.5 | | 5 | 29(5.1) | 50 | [8] | [31] | [13] | 109 | 151 | UT | 0.8 | HoldLong | | (3) | 23 | 27 | -2 | 20 | 2.4,99 | 50 | | 33 | Oct/17 | 11 | 14.39 | 14.49 | 14.32(0) | 14.35(0.21) | 14.44(0.28) | 14.51 | 0.3 | | 5 | 24(1.8) | 25 | [0] | [21] | [5] | 104 | 227 | UR | 0.7 | SmallShort | | (3) | 15 | 10 | 1 | 20 | 2.2,99 | 50 | | 34 | Oct/17 | 10 | 14.39 | 14.49 | 14.3(0.07) | 14.32(0.21) | 14.4(0.28) | 14.48 | 0.2 | | 5 | 23(2.4) | 50 | [4] | [22] | [4] | 102 | 130 | TP | 0.9 | OpenShort | | (3) | 15 | -3 | 21 | 20 | 2.1,99 | 50 | | 35 | Oct/17 | 9 | 14.39 | 14.49 | 14.29(0.07) | 14.29(0.14) | 14.36(0.35) | 14.49 | 0.3 | | 5 | 20(3.9) | 50 | [4] | [24] | [18] | 114 | 158 | UT | 1.7 | HoldLong? | | (3) | 19 | 24 | 33 | 20 | 2.6,99 | 50 | | | | |
| 36 | Oct/16 | 15 | 14.35 | 14.49 | 14.29(0) | 14.27(0.14) | 14.31(0.35) | 14.42 | 0.2 | | 5 | 16(2.6) | 50 | [0] | [22] | [24] | 100 | 195 | UR | 1.7 | SmallShort? | | (0) | 19 | 38 | 41 | 20 | 2.2,95 | 55 | | 37 | Oct/16 | 14 | 14.35 | 14.49 | 14.28(-0.07) | 14.27(0) | 14.31(0) | 14.31 | -0.1 | | 5 | 14(-5.1) | 20 | [-4] | [-1] | [7] | 39 | 95 | RG | 0.9 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.5,76 | 55 | | 38 | Oct/16 | 13 | 14.35 | 14.49 | 14.29(-0.07) | 14.27(0) | 14.26(0.07) | 14.31 | -0.1 | | 5 | 19(-3.5) | 25 | [-4] | [2] | [9] | 16 | 103 | UR | 0.6 | SmallShort | | (-3) | 4 | 14 | 25 | 0 | 0.3,58 | 55 | | 39 | Oct/16 | 12 | 14.35 | 14.49 | 14.3(-0.07) | 14.25(0.07) | 14.25(0.14) | 14.27 | -0.2 | | 5 | 22(-1.4) | 15 | [-4] | [8] | [1] | -22 | 94 | UR | 0.2 | SmallShort | | (-3) | 8 | 0 | 3 | 7 | -0.3,36 | 55 | | 40 | Oct/16 | 11 | 14.35 | 14.49 | 14.31(-0.07) | 14.25(0) | 14.23(0.07) | 14.27 | -0.2 | | 5 | 24(-3.5) | 40 | [-4] | [2] | [17] | -25 | 63 | UR | 0.4 | SmallShort | | (-3) | 4 | 35 | 14 | 20 | -0.4,35 | 55 | | | | |
| 41 | Oct/16 | 10 | 14.35 | 14.49 | 14.32(-0.21) | 14.24(-0.14) | 14.22(-0.14) | 14.17 | -0.4 | | 5 | 27(-3.1) | -50 | [-11] | [-15] | [-20] | -58 | 89 | DT | -0.4 | OpenShort | | (-7) | -8 | -52 | 7 | -20 | -1.3,25 | 55 | | 42 | Oct/16 | 9 | 14.35 | 14.49 | 14.35(-0.14) | 14.24(0) | 14.24(0.07) | 14.32 | -0.1 | | 5 | 30(-4.8) | 15 | [-8] | [1] | [17] | -30 | 150 | UR | 0.6 | SmallShort? | | (-7) | 4 | 34 | 12 | 20 | -0.2,25 | 55 | | 43 | Oct/13 | 15 | 14.32 | 14.54 | 14.37(-0.21) | 14.26(-0.14) | 14.23(-0.14) | 14.22 | -0.2 | | 6 | 35(-3.3) | -15 | [-11] | [-15] | [6] | -68 | 89 | DP | -0.1 | OpenShort? | | (-7) | -8 | 14 | -3 | 20 | -1,7 | 55 | | 44 | Oct/13 | 14 | 14.32 | 14.54 | 14.4(-0.21) | 14.28(-0.07) | 14.23(0) | 14.18 | -0.3 | | 6 | 38(-2.8) | -35 | [-11] | [-6] | [-10] | -78 | 79 | DT | -0.4 | HoldShort | | (-14) | 0 | -14 | -7 | -20 | -1.3,5 | 55 | | 45 | Oct/13 | 13 | 14.32 | 14.54 | 14.43(-0.14) | 14.29(-0.07) | 14.25(-0.14) | 14.22 | -0.2 | | 6 | 41(-0.6) | -15 | [-8] | [-12] | [-3] | -67 | -36 | DT | -0.2 | OpenShort | | (-10) | -8 | -10 | 2 | 0 | -1.2,13 | 55 | | | | |
| 46 | Oct/13 | 12 | 14.32 | 14.54 | 14.45(-0.21) | 14.3(-0.07) | 14.27(-0.07) | 14.25 | -0.2 | | 6 | 42(-1.1) | -30 | [-11] | [-9] | [-6] | -60 | 71 | DT | -0.1 | OpenShort | | (-7) | -4 | -21 | 9 | -7 | -1.1,18 | 55 | | 47 | Oct/13 | 11 | 14.32 | 14.54 | 14.48(-0.14) | 14.31(-0.14) | 14.27(0) | 14.31 | -0 | | 6 | 43(-2.4) | 5 | [-8] | [-7] | [6] | -58 | 32 | RG | 0.2 | Wait | | (-7) | 0 | 10 | 6 | 20 | -0.9,15 | 55 | | 48 | Oct/13 | 10 | 14.32 | 14.54 | 14.5(-0.28) | 14.33(-0.14) | 14.28(-0.14) | 14.28 | -0.1 | | 6 | 45(-6.1) | -20 | [-15] | [-16] | [6] | -72 | 118 | DP | 0 | OpenShort | | (-10) | -8 | 24 | -24 | 20 | -1.1,6 | 55 | | 49 | Oct/13 | 9 | 14.32 | 14.54 | 14.54(-0.27) | 14.35(-0.21) | 14.3(-0.21) | 14.21 | -0.2 | | 6 | 51(-3) | -45 | [-15] | [-22] | [-20] | -86 | 8 | DT | -0.4 | HoldShort? | | (-17) | -11 | -31 | -29 | -20 | -1.5,2 | 55 | | 50 | Oct/12 | 15 | 14.29 | 14.59 | 14.58(-0.21) | 14.38(-0.21) | 14.3(0) | 14.3 | 0 | | 7 | 54(0.7) | -5 | [-11] | [-9] | [-2] | -76 | 39 | RG | -0.1 | Wait? | | (-13) | 0 | 0 | -25 | 20 | -1.2,4 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|