|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.4800 One month high (close): $14.9000
DVAX Daily Change: 0.24% Daily StdDev 1.86% DVAX EMA_5_Trend: -0.35% 10Minute StdDev: $0.144
Latest Price : $14.47(0.24%) | Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 14.39 | 14.49 | 14.36(0.07) | 14.48(0.21) | 14.55(0.07) | 14.5 | 0.3 | | 5 | 35(0.2) | 30 | [4] | [11] | [-10] | 64 | 41 | CR | -0.4 | HoldShort? | | (4) | 4 | -17 | -15 | -20 | 1,89 | 50 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.39(daily_ema_20 -0.76%) 14.36(weak_hourly_sma_20 -0.97%)
Resistance Levels:
|
| | | 2 | Oct/17 | 14 | 14.39 | 14.49 | 14.35(0.14) | 14.45(0.21) | 14.54(0.07) | 14.55 | 0.4 | | 5 | 35(1.9) | 45 | [8] | [12] | [-5] | 85 | 7 | CR | 0.1 | OpenShort | | (7) | 4 | -17 | -6 | 14 | 1.5,97 | 50 | | 3 | Oct/17 | 13 | 14.39 | 14.49 | 14.33(0.07) | 14.42(0.28) | 14.53(0.21) | 14.6 | 0.5 | | 5 | 33(3.9) | 45 | [4] | [20] | [4] | 103 | 170 | TP | 0.5 | OpenShort | | (7) | 11 | 3 | 0 | 20 | 2.1,100 | 50 | | 4 | Oct/17 | 12 | 14.39 | 14.49 | 14.32(0.14) | 14.38(0.21) | 14.5(0.42) | 14.59 | 0.5 | | 5 | 29(5.1) | 50 | [8] | [31] | [13] | 109 | 152 | UT | 0.8 | HoldLong | | (4) | 23 | 27 | -2 | 20 | 2.4,99 | 50 | | 5 | Oct/17 | 11 | 14.39 | 14.49 | 14.32(0) | 14.35(0.21) | 14.44(0.28) | 14.51 | 0.3 | | 5 | 24(1.8) | 25 | [0] | [21] | [5] | 104 | 227 | UR | 0.7 | SmallShort | | (4) | 15 | 10 | 1 | 20 | 2.2,99 | 50 | | | | |
| 6 | Oct/17 | 10 | 14.39 | 14.49 | 14.3(0.07) | 14.32(0.21) | 14.4(0.28) | 14.48 | 0.2 | | 5 | 23(2.4) | 50 | [4] | [22] | [4] | 102 | 130 | TP | 0.9 | OpenShort | | (4) | 15 | -3 | 21 | 20 | 2.1,99 | 50 | | 7 | Oct/17 | 9 | 14.39 | 14.49 | 14.29(0.07) | 14.29(0.14) | 14.36(0.35) | 14.49 | 0.3 | | 5 | 20(3.9) | 50 | [4] | [24] | [18] | 114 | 158 | UT | 1.7 | HoldLong? | | (4) | 19 | 24 | 33 | 20 | 2.6,99 | 50 | | 8 | Oct/16 | 15 | 14.35 | 14.49 | 14.29(0) | 14.27(0.14) | 14.31(0.35) | 14.42 | 0.2 | | 5 | 16(2.6) | 50 | [0] | [22] | [24] | 100 | 195 | UR | 1.7 | SmallShort? | | (0) | 19 | 38 | 41 | 20 | 2.2,95 | 55 | | 9 | Oct/16 | 14 | 14.35 | 14.49 | 14.28(-0.07) | 14.27(0) | 14.31(0) | 14.31 | -0.1 | | 5 | 14(-5.1) | 20 | [-4] | [-1] | [7] | 39 | 95 | RG | 0.9 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.5,76 | 55 | | 10 | Oct/16 | 13 | 14.35 | 14.49 | 14.29(-0.07) | 14.27(0) | 14.26(0.07) | 14.31 | -0.1 | | 5 | 19(-3.5) | 25 | [-4] | [2] | [9] | 16 | 103 | UR | 0.6 | SmallShort | | (-4) | 4 | 14 | 25 | 0 | 0.3,58 | 55 | | | | |
| 11 | Oct/16 | 12 | 14.35 | 14.49 | 14.3(-0.07) | 14.25(0.07) | 14.25(0.14) | 14.27 | -0.2 | | 5 | 22(-1.4) | 15 | [-4] | [8] | [1] | -22 | 93 | UR | 0.2 | SmallShort | | (-4) | 8 | 0 | 3 | 7 | -0.3,36 | 55 | | 12 | Oct/16 | 11 | 14.35 | 14.49 | 14.31(-0.07) | 14.25(0) | 14.23(0.07) | 14.27 | -0.2 | | 5 | 24(-3.5) | 40 | [-4] | [2] | [17] | -25 | 63 | UR | 0.4 | SmallShort | | (-4) | 4 | 35 | 14 | 20 | -0.4,35 | 55 | | 13 | Oct/16 | 10 | 14.35 | 14.49 | 14.32(-0.21) | 14.24(-0.14) | 14.22(-0.14) | 14.17 | -0.4 | | 5 | 27(-3.1) | -50 | [-11] | [-15] | [-20] | -58 | 88 | DT | -0.4 | OpenShort | | (-7) | -8 | -52 | 7 | -20 | -1.3,25 | 55 | | 14 | Oct/16 | 9 | 14.35 | 14.49 | 14.35(-0.14) | 14.24(0) | 14.24(0.07) | 14.32 | -0.1 | | 5 | 30(-4.8) | 15 | [-8] | [1] | [17] | -30 | 150 | UR | 0.6 | SmallShort? | | (-7) | 4 | 35 | 12 | 20 | -0.2,25 | 55 | | 15 | Oct/13 | 15 | 14.32 | 14.54 | 14.37(-0.21) | 14.26(-0.14) | 14.23(-0.14) | 14.22 | -0.2 | | 6 | 35(-3.3) | -15 | [-11] | [-15] | [6] | -68 | 88 | DP | -0.1 | OpenShort? | | (-7) | -8 | 14 | -3 | 20 | -1,7 | 55 | | | | |
| 16 | Oct/13 | 14 | 14.32 | 14.54 | 14.4(-0.21) | 14.28(-0.07) | 14.23(0) | 14.18 | -0.3 | | 6 | 38(-2.8) | -35 | [-11] | [-6] | [-10] | -78 | 78 | DT | -0.4 | HoldShort | | (-14) | 0 | -14 | -7 | -20 | -1.3,5 | 55 | | 17 | Oct/13 | 13 | 14.32 | 14.54 | 14.43(-0.14) | 14.29(-0.07) | 14.25(-0.14) | 14.22 | -0.2 | | 6 | 41(-0.6) | -15 | [-8] | [-12] | [-3] | -67 | -37 | DT | -0.2 | OpenShort | | (-10) | -8 | -10 | 2 | 0 | -1.2,13 | 55 | | 18 | Oct/13 | 12 | 14.32 | 14.54 | 14.45(-0.21) | 14.3(-0.07) | 14.27(-0.07) | 14.25 | -0.2 | | 6 | 42(-1.1) | -30 | [-11] | [-9] | [-6] | -60 | 70 | DT | -0.1 | OpenShort | | (-7) | -4 | -21 | 9 | -7 | -1.1,18 | 55 | | 19 | Oct/13 | 11 | 14.32 | 14.54 | 14.48(-0.14) | 14.31(-0.14) | 14.27(0) | 14.31 | -0 | | 6 | 43(-2.4) | 5 | [-8] | [-7] | [6] | -58 | 32 | RG | 0.2 | Wait | | (-7) | 0 | 10 | 6 | 20 | -0.9,15 | 55 | | 20 | Oct/13 | 10 | 14.32 | 14.54 | 14.5(-0.28) | 14.33(-0.14) | 14.28(-0.14) | 14.28 | -0.1 | | 6 | 45(-6.1) | -15 | [-15] | [-16] | [10] | -72 | 117 | DP | 0 | OpenShort | | (-10) | -8 | 24 | 0 | 20 | -1.1,6 | 55 | | | | |
| 21 | Oct/13 | 9 | 14.32 | 14.54 | 14.54(-0.27) | 14.35(-0.21) | 14.3(-0.21) | 14.21 | -0.2 | | 6 | 51(-3) | -45 | [-15] | [-22] | [-16] | -86 | 6 | DT | -0.4 | HoldShort? | | (-17) | -11 | -31 | -5 | -20 | -1.5,2 | 55 | | 22 | Oct/12 | 15 | 14.29 | 14.59 | 14.58(-0.21) | 14.38(-0.21) | 14.3(0) | 14.3 | 0 | | 7 | 54(0.7) | 0 | [-11] | [-9] | [1] | -76 | 38 | RG | -0.1 | Wait? | | (-13) | 0 | 0 | -2 | 20 | -1.2,4 | 65 | | 23 | Oct/12 | 14 | 14.29 | 14.59 | 14.61(-0.07) | 14.41(-0.21) | 14.3(0) | 14.3 | 0 | | 7 | 54(2.3) | 35 | [-4] | [-7] | [-3] | -72 | -135 | RG | -0.1 | Wait | | (-10) | 0 | -7 | 5 | -20 | -1.3,11 | 65 | | 24 | Oct/12 | 13 | 14.29 | 14.59 | 14.62(-0.14) | 14.44(-0.28) | 14.33(-0.35) | 14.32 | 0.1 | | 7 | 51(2.7) | -15 | [-7] | [-29] | [-7] | -72 | -154 | DT | -0 | OpenShort | | (-4) | -19 | -28 | 7 | 7 | -1.3,11 | 65 | | 25 | Oct/12 | 12 | 14.29 | 14.59 | 14.64(-0.07) | 14.48(-0.21) | 14.38(-0.14) | 14.4 | 0.3 | | 7 | 49(1) | 50 | [-4] | [-15] | [11] | -69 | -122 | RG | 0.1 | Wait | | (-4) | -7 | 28 | 5 | 14 | -1.1,9 | 65 | | | | |
| 26 | Oct/12 | 11 | 14.29 | 14.59 | 14.64(0) | 14.51(-0.34) | 14.4(-0.21) | 14.32 | 0.1 | | 7 | 48(2.1) | 40 | [0] | [-21] | [-1] | -88 | -287 | DR | -0.4 | HoldShort | | (-7) | -11 | 10 | -9 | -20 | -1.6,2 | 65 | | 27 | Oct/12 | 10 | 14.29 | 14.59 | 14.65(-0.07) | 14.56(-0.27) | 14.43(-0.35) | 14.29 | 0 | | 7 | 46(1.1) | -0 | [-4] | [-28] | [-13] | -92 | -270 | RG | -0.7 | Wait | | (0) | -19 | -17 | -11 | -20 | -1.8,3 | 65 | | 28 | Oct/12 | 9 | 14.29 | 14.59 | 14.65(0) | 14.6(-0.27) | 14.48(-0.41) | 14.34 | 0.1 | | 7 | 44(-0.4) | 10 | [0] | [-30] | [-24] | -84 | -331 | DR | -0.7 | HoldShort? | | (-4) | -22 | -61 | -10 | -20 | -1.6,6 | 65 | | 29 | Oct/11 | 15 | 14.28 | 14.63 | 14.65(0) | 14.64(-0.2) | 14.54(-0.27) | 14.52 | 0.5 | | 11 | 45(2) | 45 | [0] | [-19] | [-3] | -62 | -173 | DR | -0.1 | OpenShort? | | (7) | -14 | 0 | -9 | -20 | -0.7,6 | 67 | | 30 | Oct/11 | 14 | 14.28 | 14.63 | 14.66(-0.07) | 14.67(-0.34) | 14.58(-0.34) | 14.52 | 0.5 | | 11 | 43(-0.9) | 30 | [-4] | [-27] | [4] | -58 | -116 | RG | -0.3 | Wait | | (0) | -18 | 20 | -16 | 0 | -0.7,10 | 67 | | | | |
| 31 | Oct/11 | 13 | 14.28 | 14.63 | 14.67(-0.2) | 14.72(-0.47) | 14.63(-0.48) | 14.46 | 0.4 | | 11 | 44(-1.3) | -40 | [-11] | [-40] | [-19] | -55 | -53 | DT | -0.8 | OpenShort | | (-10) | -25 | -37 | -20 | -20 | -1,20 | 67 | | 32 | Oct/11 | 12 | 14.28 | 14.63 | 14.7(-0.14) | 14.79(-0.14) | 14.7(-0.14) | 14.57 | 0.6 | | 11 | 45(-0.1) | -15 | [-7] | [-12] | [-16] | -34 | 23 | DT | -0.6 | OpenShort | | (-7) | -7 | -24 | -17 | -20 | -0.6,31 | 67 | | 33 | Oct/11 | 11 | 14.28 | 14.63 | 14.7(0) | 14.79(0) | 14.72(-0.14) | 14.64 | 0.8 | | 11 | 45(0) | 30 | [0] | [-7] | [-16] | -11 | -88 | DR | -0.4 | OpenShort | | (-4) | -7 | -17 | -9 | -20 | -0.4,49 | 67 | | 34 | Oct/11 | 10 | 14.28 | 14.63 | 14.7(0) | 14.81(0.07) | 14.74(-0.14) | 14.69 | 0.9 | | 11 | 45(0.1) | 20 | [0] | [-5] | [-14] | 5 | -58 | DR | -0.2 | OpenShort | | (-4) | -7 | -34 | -1 | -20 | -0.1,57 | 67 | | 35 | Oct/11 | 9 | 14.28 | 14.63 | 14.72(0.07) | 14.8(0.14) | 14.76(-0.4) | 14.79 | 1.1 | | 11 | 45(-0.5) | 50 | [4] | [-16] | [-6] | 16 | -132 | DR | 0.1 | OpenShort? | | (4) | -21 | 0 | -5 | -20 | 0.3,58 | 67 | | | | |
| 36 | Oct/10 | 15 | 14.24 | 14.63 | 14.71(0.07) | 14.78(0.2) | 14.82(-0.4) | 14.79 | 1.1 | | 14 | 46(0.7) | 50 | [4] | [-13] | [4] | 17 | -132 | RG | -0.1 | Wait? | | (4) | -21 | 30 | -12 | -20 | 0.4,57 | 74 | | 37 | Oct/10 | 14 | 14.24 | 14.63 | 14.7(0.07) | 14.75(0.27) | 14.88(-0.13) | 14.7 | 1 | | 14 | 45(-1.3) | 50 | [4] | [3] | [-15] | 8 | -109 | CR | -0.8 | HoldShort | | (4) | -7 | -20 | -24 | -20 | 0,58 | 74 | | 38 | Oct/10 | 13 | 14.24 | 14.63 | 14.69(0.14) | 14.71(0.27) | 14.9(0.13) | 14.76 | 1.1 | | 14 | 46(-2.6) | 50 | [7] | [18] | [-12] | 32 | -65 | CR | -0.6 | HoldShort | | (7) | 7 | -20 | -13 | -20 | 0.3,74 | 74 | | 39 | Oct/10 | 12 | 14.24 | 14.63 | 14.67(0.2) | 14.67(0.2) | 14.88(0.27) | 14.82 | 1.2 | | 14 | 49(-3.2) | 50 | [11] | [24] | [-23] | 53 | -41 | CR | -0.3 | HoldShort | | (7) | 14 | -76 | 5 | 20 | 0.6,88 | 74 | | 40 | Oct/10 | 11 | 14.24 | 14.63 | 14.64(0.27) | 14.64(0.07) | 14.84(0.68) | 15.05 | 1.7 | | 14 | 52(1.2) | 50 | [14] | [43] | [15] | 81 | 171 | UT | 0.8 | OpenLong | | (13) | 36 | -6 | 25 | 20 | 1.6,91 | 74 | | | | |
| 41 | Oct/10 | 10 | 14.24 | 14.63 | 14.6(0.34) | 14.63(0.07) | 14.74(0.89) | 15.07 | 1.7 | | 14 | 51(2.5) | 50 | [18] | [55] | [46] | 72 | 193 | UT | 1.4 | OpenLong | | (17) | 47 | 77 | 23 | 20 | 1.9,74 | 74 | | 42 | Oct/10 | 9 | 14.24 | 14.63 | 14.55(0.21) | 14.63(0) | 14.61(0.62) | 14.84 | 1.3 | | 14 | 48(-0.2) | 50 | [11] | [37] | [36] | 39 | 139 | UT | 1 | OpenLong? | | (10) | 33 | 71 | 19 | 20 | 1.3,56 | 74 | | 43 | Oct/9 | 15 | 14.18 | 14.59 | 14.52(0.07) | 14.62(-0.14) | 14.52(0.41) | 14.63 | 0.9 | | 14 | 48(0.8) | 50 | [4] | [21] | [4] | 7 | 116 | UT | 0.5 | OpenLong? | | (7) | 22 | -3 | 15 | 20 | 0.5,44 | 68 | | 44 | Oct/9 | 14 | 14.18 | 14.59 | 14.51(0.07) | 14.62(0) | 14.46(0.21) | 14.64 | 0.9 | | 14 | 48(0) | 50 | [3] | [13] | [12] | 2 | 72 | UT | 0.8 | OpenLong | | (7) | 10 | 31 | 14 | -7 | 0.6,37 | 68 | | 45 | Oct/9 | 13 | 14.18 | 14.59 | 14.5(0.07) | 14.64(-0.07) | 14.43(-0.55) | 14.55 | 0.8 | | 14 | 48(-0.7) | 50 | [3] | [-26] | [10] | -19 | -174 | RG | 0.5 | Wait | | (0) | -27 | 41 | 1 | -20 | 0.2,26 | 68 | | | | |
| 46 | Oct/9 | 12 | 14.18 | 14.59 | 14.49(0.07) | 14.64(0) | 14.51(-0.75) | 14.43 | 0.5 | | 14 | 48(-0.5) | 35 | [3] | [-34] | [-2] | -38 | -295 | DR | -0.3 | OpenShort | | (4) | -37 | 24 | -23 | -20 | -0.3,20 | 68 | | 47 | Oct/9 | 11 | 14.18 | 14.59 | 14.49(0) | 14.65(-0.07) | 14.62(-0.68) | 14.36 | 0.4 | | 14 | 49(0.2) | 15 | [0] | [-33] | [-12] | -39 | -248 | DR | -1.1 | OpenShort | | (0) | -33 | 17 | -43 | -20 | -0.5,24 | 68 | | 48 | Oct/9 | 10 | 14.18 | 14.59 | 14.48(-0.07) | 14.66(-0.07) | 14.72(-0.81) | 14.31 | 0.3 | | 14 | 49(-0.4) | -5 | [-3] | [-40] | [-38] | -21 | -251 | RG | -1.7 | SmallLong | | (0) | -40 | -75 | -7 | -20 | -0.7,47 | 68 | | 49 | Oct/9 | 9 | 14.18 | 14.59 | 14.49(0.14) | 14.67(0.2) | 14.84(-0.13) | 14.53 | 0.7 | | 14 | 49(-0.6) | 35 | [7] | [2] | [-46] | 31 | -140 | CR | -1.3 | HoldShort? | | (4) | -6 | -123 | 10 | -20 | 0.2,76 | 68 | | 50 | Oct/6 | 15 | 14.12 | 14.54 | 14.47(0.14) | 14.64(0.48) | 14.86(0.47) | 14.9 | 1.6 | | 16 | 50(4.9) | 50 | [7] | [40] | [-5] | 91 | 278 | CR | 0.2 | OpenShort? | | (10) | 23 | -33 | 30 | 7 | 1.8,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|