Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 3 2023



DVAX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230522 MNSTHourly  Intraday  $59.92  $59.14  0.42%  -1.31%  -0.89%  0.4  $-2.43%  -0.2%2.85%Chart
  2 20230130 VFCHourly  Intraday  $29.9  $30.12  -1.81%  0.73%  -1.08%  0.4  $-4.85%  -0.26%3.23%Chart
  3 20221109 MCKHourly  Intraday  $392.14  $386.22  0.36%  -1.52%  -1.16%  0.4  $-5.96%  -0.18%3.02%Chart
  4 20220520 VLOHourly  Intraday  $125.47  $122.98  0.97%  -2%  -1.03%  0.3  7.18%  -0.28%3.99%Chart
  5 20220408 PPGHourly  Intraday  $133.73  $132.53  -0.31%  -0.9%  -1.21%  0.5  $-4.56%  -0.22%2.67%Chart
 
  6 20211029 OXYHourly  Intraday  $33.85  $33.53  0.06%  -0.95%  -0.89%  0.4  $-0.33%  -0.23%3.09%Chart
  7 20210713 TWLOHourly  Intraday  $392.94  $389.26  -0.11%  -0.94%  -1.05%  0.5  0.25%  -0.26%4.11%Chart
  8 20210510 IQVHourly  Intraday  $234.09  $231.49  -0.13%  -1.11%  -1.24%  0.5  0%  -0.21%2.99%Chart
  9 20210429 ALGNHourly  Intraday  $628.89  $606.17  2.6%  -3.71%  -1.11%  0.4  $-3.94%  -0.28%3.86%Chart
  10 20210322 MARHourly  Intraday  $151.05  $151.46  -1.28%  0.27%  -1.01%  0.4  $-4.46%  -0.18%3.01%Chart
 
  11 20210105 TWTRHourly  Intraday  $54.13  $53.88  -0.73%  -0.46%  -1.19%  0.4  $-12.69%  -0.2%3.3%Chart
  12 20201228 ALGNHourly  Intraday  $527.17  $520.94  -0.05%  -1.18%  -1.23%  0.4  4.39%  -0.28%2.79%Chart
  13 20201127 WELLHourly  Intraday  $64.53  $64.54  -1.12%  0.02%  -1.1%  0.4  $-0.53%  -0.2%4.04%Chart
  14 20200827 MELIHourly  Intraday  $1220  $1201.29  0.35%  -1.54%  -1.19%  0.4  $-9.29%  -0.27%3.19%Chart
  15 20200521 TGTHourly  Intraday  $119.6  $118.68  -0.03%  -0.76%  -0.79%  0.5  3.08%  -0.21%3.05%Chart
 
  16 20200513 ROKHourly  Intraday  $187.18  $186.86  -0.74%  -0.17%  -0.91%  0.4  10.26%  -0.25%3.75%Chart
  17 20200501 MCOHourly  Intraday  $239.89  $241.84  -1.64%  0.8%  -0.84%  0.4  4.1%  -0.27%4.09%Chart
  18 20200427 LRCXHourly  Intraday  $273.13  $264.08  2.45%  -3.4%  -0.95%  0.5  $-11.21%  -0.2%2.9%Chart
  19 20191202 AMDHourly  Intraday  $0  $38.72  -100%  98.96%  -1.04%  0.3  0.52%  -0.2%3.85%Chart
  20 20191129 TAKHourly  Intraday  $0  $20.3  -100%  98.78%  -1.22%  0.4  $-0.2%  -0.19%3.27%Chart
 
  21 20190628 CSIQHourly  Intraday  $0  $21.83  -100%  99.23%  -0.77%  0.5  0.27%  -0.23%3.83%Chart
  22 20190409 ATVIHourly  Intraday  $0  $47.01  -100%  98.82%  -1.18%  0.4  $-4.15%  -0.19%2.65%Chart
  23 20190226 LHXHourly  Intraday  $0  $162.34  -100%  99.06%  -0.94%  0.5  0.05%  -0.27%3.46%Chart
  24 20190204 IDXXHourly  Intraday  $0  $203.16  -100%  98.92%  -1.08%  0.4  1.71%  -0.25%2.88%Chart
  25 20180823 TMUSHourly  Intraday  $0  $65.21  -100%  99.09%  -0.91%  0.4  1.23%  -0.24%2.7%Chart
 
  26 20180207 WHourly  Intraday  $0  $91.13  -100%  99.07%  -0.93%  0.5  6.52%  -0.2%2.84%Chart
  27 20170922 MELIHourly  Intraday  $0  $279.17  -100%  99.14%  -0.86%  0.5  $-7.29%  -0.23%4.28%Chart
  28 20170404 AGIOHourly  Intraday  $0  $55.57  -100%  98.88%  -1.12%  0.4  $-3.47%  -0.26%2.98%Chart
  29 20170228 CDWHourly  Intraday  $0  $58.9  -100%  99.14%  -0.86%  0.5  0.98%  -0.25%3.43%Chart
  30 20170221 GDXJHourly  Intraday  $0  $40.78  -100%  98.88%  -1.12%  0.4  $-9.46%  -0.22%2.74%Chart
 
  31 20161213 DEHourly  Intraday  $0  $97.01  -100%  98.94%  -1.06%  0.4  2.28%  -0.23%3.15%Chart
  32 20160829 USOHourly  Intraday  $0  $86.8  -100%  99.09%  -0.91%  0.5  $-4.24%  -0.22%2.84%Chart
  33 20160824 IDXXHourly  Intraday  $0  $109.76  -100%  99.17%  -0.83%  0.3  2.66%  -0.19%3.91%Chart
  34 20160823 ALGNHourly  Intraday  $0  $93.61  -100%  99.16%  -0.84%  0.4  $-0.45%  -0.23%2.66%Chart
  35 20160622 WYNNHourly  Intraday  $0  $95.56  -100%  98.93%  -1.07%  0.5  $-9.37%  -0.18%2.78%Chart
 
  36 20160407 FDXHourly  Intraday  $0  $161.28  -100%  99.08%  -0.92%  0.4  2.74%  -0.18%3.04%Chart
  37 20160310 MARHourly  Intraday  $0  $65.26  -100%  99.08%  -0.92%  0.4  5.65%  -0.21%3.12%Chart
  38 20150305 MCHPHourly  Intraday  $0  $46.5  -100%  98.83%  -1.17%  0.4  $-2.34%  -0.23%3.08%Chart
  39 20150304 SPGIHourly  Intraday  $0  $98.08  -100%  98.97%  -1.03%  0.3  0.01%  -0.22%3.11%Chart
  40 20141117 SCHWHourly  Intraday  $0  $27.5  -100%  98.89%  -1.11%  0.4  $-0.46%  -0.25%2.9%Chart
 
  41 20140922 KODKHourly  Intraday  $0  $24.58  -100%  99.11%  -0.89%  0.5  $-8.34%  -0.24%3.12%Chart
  42 20140807 BIDUHourly  Intraday  $0  $213.51  -100%  99.24%  -0.76%  0.5  2.84%  -0.24%3.62%Chart
 
Total return: -42.41%
Avg positive open return: 1.03(17%)   Avg negative open return: -68.8(83%)
Avg positive intraday return: 84.94(67%)   Avg negative intraday return: -1.43(33%)
Avg positive next week return: 2.99(45%)   Avg negative next week return: -4.78(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA