|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.9900 One month high (close): $12.9650
DVAX Daily Change: -0.35% Daily StdDev 2.1% DVAX EMA_5_Trend: 2.43% 10Minute StdDev: $0.0959
Latest Price : $12.92(-0.35%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.9
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 15 | 11.73 | 12.19 | 12.76(0.31) | (0) | 12.81(0.23) | 12.9 | 1.9 | | 22 | 29(-5.3) | 50 | [15] | [20] | [9] | 59 | -141 | UT | 0.5 | OpenLong? | | (8) | 11 | 15 | 0 | 20 | 0.8,89 | 79 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.74%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.76(hourly_sma_20 -1.09%) 12.19(daily_ema_10 -5.5%) 11.73(daily_ema_20 -9.07%) Resistance Levels:
|
| 2 | Jun/20 | 14 | 11.73 | 12.19 | 12.72(0.39) | 12.85(0.08) | 12.78(0.08) | 12.86 | 1.8 | | 22 | 34(-10.6) | 50 | [19] | [16] | [1] | 67 | -256 | UT | 0.4 | OpenLong | | (15) | 4 | 8 | 4 | -20 | 0.7,99 | 79 | 3 | Jun/20 | 13 | 11.73 | 12.19 | 12.67(0.4) | 12.84(-0.08) | 12.77(-0.23) | 12.84 | 1.8 | | 22 | 44(-7.4) | 50 | [19] | [-3] | [13] | 63 | -321 | RG | 0.3 | Wait | | (19) | -11 | 30 | -0 | 20 | 0.6,98 | 79 | 4 | Jun/20 | 12 | 11.73 | 12.19 | 12.62(0.4) | 12.85(-0.16) | 12.8(-0.31) | 12.76 | 1.6 | | 22 | 52(-7.1) | 50 | [19] | [-8] | [8] | 58 | -360 | RG | -0.1 | Wait | | (16) | -15 | 30 | -4 | -16 | 0.4,98 | 79 | 5 | Jun/20 | 11 | 11.73 | 12.19 | 12.57(0.32) | 12.87(0.16) | 12.84(-0.39) | 12.68 | 1.5 | | 22 | 59(-4.9) | 50 | [15] | [-6] | [-22] | 56 | -322 | DR | -0.4 | OpenShort | | (19) | -19 | -34 | -8 | -20 | 0.3,98 | 79 | | | |
6 | Jun/20 | 10 | 11.73 | 12.19 | 12.53(0.32) | 12.85(0.16) | 12.89(-0.15) | 12.77 | 1.7 | | 22 | 64(-3.6) | 50 | [15] | [6] | [-15] | 64 | -162 | CR | -0.3 | HoldShort | | (19) | -7 | -15 | -5 | -20 | 0.6,99 | 79 | 7 | Jun/20 | 9 | 11.73 | 12.19 | 12.49(0.4) | 12.83(0.23) | 12.89(0) | 12.81 | 1.7 | | 22 | 67(-1.7) | 50 | [19] | [16] | [-26] | 70 | -133 | CR | -0.2 | HoldShort? | | (19) | 0 | -71 | -1 | -20 | 0.8,100 | 79 | 8 | Jun/16 | 15 | 11.63 | 12.05 | 12.44(0.57) | 12.8(0.39) | 12.91(0.16) | 13 | 2.3 | | 20 | 69(-7.8) | 50 | [27] | [30] | [10] | 81 | -72 | UT | 0.2 | HoldLong? | | (23) | 8 | 19 | 2 | 20 | 1.3,98 | 81 | 9 | Jun/16 | 14 | 11.63 | 12.05 | 12.37(0.65) | 12.75(0.31) | 12.89(-0.08) | 12.95 | 2.2 | | 20 | 77(-5.5) | 50 | [29] | [17] | [2] | 78 | -157 | UT | 0.1 | HoldLong | | (28) | -4 | 7 | 0 | -8 | 1.3,95 | 81 | 10 | Jun/16 | 13 | 11.63 | 12.05 | 12.29(0.66) | 12.71(0.39) | 12.9(0.7) | 12.93 | 2.2 | | 20 | 82(-3.4) | 50 | [30] | [54] | [14] | 74 | 65 | UT | 0.1 | OpenLong | | (31) | 32 | 26 | -6 | 20 | 1.3,91 | 81 | | | |
11 | Jun/16 | 12 | 11.63 | 12.05 | 12.21(0.66) | 12.66(0.48) | 12.81(0.55) | 12.86 | 2.1 | | 20 | 86(-1.7) | 50 | [30] | [49] | [6] | 74 | 39 | UT | 0.1 | OpenLong | | (36) | 25 | 30 | -9 | -20 | 1.3,91 | 81 | 12 | Jun/16 | 11 | 11.63 | 12.05 | 12.13(0.5) | 12.6(0.8) | 12.74(0.31) | 12.78 | 1.9 | | 20 | 88(0.3) | 50 | [23] | [44] | [-21] | 77 | 145 | CR | 0.1 | OpenShort | | (28) | 14 | -60 | -0 | -15 | 1.3,94 | 81 | 13 | Jun/16 | 10 | 11.63 | 12.05 | 12.07(0.58) | 12.5(0.81) | 12.7(0.63) | 12.94 | 2.2 | | 20 | 87(5.2) | 50 | [26] | [60] | [0] | 92 | 325 | UT | 0.5 | OpenLong | | (32) | 29 | -11 | 2 | 20 | 1.7,99 | 81 | 14 | Jun/16 | 9 | 11.63 | 12.05 | 12(0.59) | 12.4(0.98) | 12.62(0.8) | 12.97 | 2.3 | | 20 | 82(8.7) | 50 | [27] | [71] | [75] | 100 | 444 | UT | 0.7 | HoldLong? | | (29) | 36 | 190 | 1 | 20 | 2,100 | 81 | 15 | Jun/13 | 15 | 11.44 | 11.73 | 11.93(0.25) | 12.28(0.49) | 12.62(0) | 12.48 | 2.7 | | 15 | 73(-36) | 50 | [11] | [19] | [-9] | 78 | 226 | CR | -0.1 | OpenShort? | | (16) | 0 | -23 | -7 | 0 | 1.3,95 | 75 | | | |
16 | Jun/13 | 14 | 11.44 | 11.73 | 11.9(0.34) | 12.22(0.58) | 12.52(0.56) | 12.54 | 2.9 | | 15 | 109(7.1) | 50 | [16] | [48] | [-2] | 87 | 352 | CR | 0 | OpenShort | | (16) | 26 | -15 | -6 | 20 | 1.5,99 | 75 | 17 | Jun/13 | 13 | 11.44 | 11.73 | 11.86(0.34) | 12.15(0.58) | 12.45(1.22) | 12.58 | 3 | | 15 | 102(9.7) | 50 | [16] | [78] | [15] | 98 | 577 | UT | 0.3 | OpenLong | | (20) | 56 | 23 | -5 | 20 | 1.9,100 | 75 | 18 | Jun/13 | 12 | 11.44 | 11.73 | 11.82(0.34) | 12.08(0.83) | 12.3(1.07) | 12.52 | 2.8 | | 15 | 93(10.2) | 50 | [16] | [77] | [15] | 100 | 522 | UT | 0.6 | HoldLong | | (12) | 49 | 15 | -1 | 20 | 2,100 | 75 | 19 | Jun/13 | 11 | 11.44 | 11.73 | 11.78(0.26) | 11.98(0.93) | 12.17(1.08) | 12.48 | 2.7 | | 15 | 82(11.2) | 50 | [12] | [79] | [9] | 105 | 598 | UT | 1 | HoldLong | | (16) | 49 | 8 | 14 | 20 | 2.2,100 | 75 | 20 | Jun/13 | 10 | 11.44 | 11.73 | 11.75(0.34) | 11.87(1.02) | 12.04(1.09) | 12.46 | 2.7 | | 15 | 71(15.1) | 50 | [16] | [82] | [49] | 112 | 536 | UT | 1.6 | HoldLong | | (16) | 50 | 103 | 17 | 20 | 2.6,97 | 75 | | | |
21 | Jun/13 | 9 | 11.44 | 11.73 | 11.71(0.17) | 11.75(0.69) | 11.91(0.51) | 12.2 | 2 | | 15 | 56(6.8) | 50 | [8] | [46] | [57] | 102 | 379 | UT | 1.4 | HoldLong? | | (8) | 23 | 134 | 18 | 20 | 2.3,94 | 75 | 22 | Jun/12 | 15 | 11.37 | 11.59 | 11.71(0) | 11.67(0.34) | 11.91(0) | 11.87 | 1.8 | | 11 | 49(-16.1) | 50 | [0] | [10] | [3] | 62 | 150 | UR | 0.1 | SmallShort? | | (4) | 0 | 0 | -1 | 20 | 1,87 | 70 | 23 | Jun/12 | 14 | 11.37 | 11.59 | 11.71(0) | 11.63(0.26) | 11.85(0.42) | 11.87 | 1.8 | | 11 | 65(0.3) | 50 | [0] | [29] | [18] | 61 | 256 | UR | 0.1 | SmallShort | | (0) | 20 | 33 | 2 | 20 | 1,86 | 70 | 24 | Jun/12 | 13 | 11.37 | 11.59 | 11.71(0) | 11.6(0.09) | 11.8(0.77) | 11.79 | 1.5 | | 11 | 65(0) | 50 | [0] | [42] | [1] | 48 | 283 | UR | -0.1 | SmallShort | | (0) | 37 | -25 | 3 | 20 | 0.5,85 | 70 | 25 | Jun/12 | 12 | 11.37 | 11.59 | 11.69(0.09) | 11.59(0.09) | 11.71(0.95) | 11.85 | 1.7 | | 11 | 65(1.2) | 50 | [4] | [51] | [19] | 65 | 287 | UT | 0.8 | OpenLong | | (0) | 46 | 4 | 35 | 20 | 0.9,92 | 70 | | | |
26 | Jun/12 | 11 | 11.37 | 11.59 | 11.68(0.09) | 11.59(0) | 11.6(0.87) | 11.84 | 1.7 | | 11 | 64(1.8) | 50 | [4] | [45] | [10] | 54 | 268 | UT | 1.3 | OpenLong | | (4) | 42 | -32 | 49 | 20 | 0.9,81 | 70 | 27 | Jun/12 | 10 | 11.37 | 11.59 | 11.67(0.17) | 11.58(0.17) | 11.5(0.97) | 11.92 | 2 | | 11 | 62(2.5) | 50 | [8] | [55] | [69] | 38 | 282 | UT | 2.4 | OpenLong | | (4) | 47 | 142 | 49 | 20 | 1.4,53 | 70 | 28 | Jun/12 | 9 | 11.37 | 11.59 | 11.67(0) | 11.56(-0.17) | 11.39(-0.09) | 11.58 | 0.8 | | 11 | 60(-0.9) | 50 | [0] | [-6] | [41] | -40 | -83 | RG | 1.1 | SmallShort? | | (0) | -4 | 102 | 24 | 20 | -0.4,20 | 70 | 29 | Jun/9 | 15 | 11.33 | 11.52 | 11.65(-0.09) | 11.58(-0.34) | 11.4(-0.7) | 11.34 | 0 | | 8 | 60(4.2) | 10 | [-4] | [-42] | [1] | -93 | -355 | RG | -0.4 | Wait? | | (-4) | -34 | 13 | -1 | -20 | -1.8,2 | 64 | 30 | Jun/9 | 14 | 11.33 | 11.52 | 11.66(-0.17) | 11.62(-0.43) | 11.48(-0.78) | 11.31 | -0.1 | | 8 | 56(8.6) | -25 | [-8] | [-49] | [-21] | -108 | -325 | DT | -1.1 | HoldShort | | (-4) | -38 | -21 | -20 | -20 | -2.3,0 | 64 | | | |
31 | Jun/9 | 13 | 11.33 | 11.52 | 11.68(-0.17) | 11.67(-0.34) | 11.57(-0.77) | 11.36 | 0.1 | | 8 | 48(8.8) | -25 | [-8] | [-47] | [-27] | -113 | -293 | DT | -1.6 | HoldShort | | (-8) | -38 | -38 | -45 | -20 | -2.5,0 | 64 | 32 | Jun/9 | 12 | 11.33 | 11.52 | 11.7(-0.09) | 11.71(-0.34) | 11.66(-0.51) | 11.45 | 0.4 | | 8 | 39(6) | -5 | [-4] | [-33] | [-27] | -89 | -247 | RG | -2 | SmallLong | | (-8) | -25 | -38 | -48 | -20 | -2.4,21 | 64 | 33 | Jun/9 | 11 | 11.33 | 11.52 | 11.71(-0.09) | 11.75(-0.25) | 11.72(-0.42) | 11.54 | 0.8 | | 8 | 33(2.6) | -5 | [-4] | [-26] | [-35] | -49 | -165 | RG | -2 | SmallLong | | (0) | -21 | -70 | -36 | -20 | -1.9,49 | 64 | 34 | Jun/9 | 10 | 11.33 | 11.52 | 11.71(0) | 11.75(0) | 11.72(0) | 11.71 | 1.4 | | 8 | 30(-0.2) | 15 | [0] | [1] | [-16] | 21 | -10 | CR | -0.7 | HoldShort | | (0) | 0 | -29 | -12 | -20 | -0.1,73 | 64 | 35 | Jun/9 | 9 | 11.33 | 11.52 | 11.72(0.09) | 11.78(0.08) | 11.72(0) | 11.78 | 1.7 | | 8 | 30(-0.1) | 50 | [4] | [4] | [-1] | 54 | -41 | CR | 0.1 | HoldShort? | | (4) | 0 | -4 | 1 | 0 | 0.7,86 | 64 | | | |
36 | Jun/8 | 15 | 11.3 | 11.5 | 11.71(0.09) | 11.77(0.09) | 11.72(0) | 11.79 | 1.7 | | 10 | 31(0.6) | 50 | [4] | [6] | [-3] | 59 | -21 | CR | 0.2 | HoldShort? | | (0) | 0 | 0 | 1 | -20 | 1,84 | 77 | 37 | Jun/8 | 14 | 11.3 | 11.5 | 11.7(0.09) | 11.76(0.17) | 11.72(0) | 11.79 | 1.7 | | 10 | 30(-1.3) | 50 | [5] | [8] | [5] | 56 | -13 | UT | 0.2 | OpenLong | | (8) | 0 | 13 | -3 | 17 | 1,81 | 77 | 38 | Jun/8 | 13 | 11.3 | 11.5 | 11.69(0.17) | 11.74(0.17) | 11.77(-0.08) | 11.76 | 1.6 | | 10 | 31(-2) | 50 | [9] | [5] | [-7] | 50 | -137 | CR | -0.1 | HoldShort | | (4) | -4 | 0 | -7 | -20 | 0.8,80 | 77 | 39 | Jun/8 | 12 | 11.3 | 11.5 | 11.67(0.09) | 11.72(0.17) | 11.78(-0.08) | 11.76 | 1.6 | | 10 | 33(-1.1) | 50 | [5] | [4] | [-4] | 55 | -34 | CR | -0.2 | HoldShort | | (4) | -4 | -8 | -9 | 8 | 0.9,82 | 77 | 40 | Jun/8 | 11 | 11.3 | 11.5 | 11.66(0.09) | 11.72(0) | 11.79(0.08) | 11.78 | 1.7 | | 10 | 34(0.9) | 50 | [5] | [8] | [-1] | 64 | 28 | CR | -0.1 | HoldShort | | (4) | 4 | 0 | -12 | 8 | 1.2,84 | 77 | | | |
41 | Jun/8 | 10 | 11.3 | 11.5 | 11.65(0.09) | 11.7(0.09) | 11.78(0.17) | 11.78 | 1.7 | | 10 | 33(1.2) | 50 | [5] | [14] | [3] | 72 | 60 | UT | 0 | OpenLong | | (4) | 9 | 0 | -8 | 20 | 1.3,89 | 77 | 42 | Jun/8 | 9 | 11.3 | 11.5 | 11.64(0.09) | 11.69(0.09) | 11.76(0.34) | 11.78 | 1.7 | | 10 | 32(-1.4) | 50 | [5] | [23] | [-0] | 82 | 114 | UT | 0.2 | HoldLong? | | (8) | 17 | -20 | 8 | 20 | 1.5,94 | 77 | 43 | Jun/7 | 15 | 11.26 | 11.44 | 11.63(0.17) | 11.68(0.17) | 11.72(0.6) | 11.83 | 2.1 | | 11 | 34(1.3) | 50 | [9] | [39] | [10] | 100 | 149 | UT | 1.1 | HoldLong? | | (8) | 30 | 16 | 22 | 9 | 2.1,97 | 69 | 44 | Jun/7 | 14 | 11.26 | 11.44 | 11.61(0.09) | 11.66(0.09) | 11.65(0.34) | 11.79 | 2 | | 11 | 32(3.7) | 50 | [5] | [23] | [23] | 97 | 154 | UT | 1.6 | OpenLong | | (4) | 17 | 37 | 36 | 20 | 2.1,94 | 69 | 45 | Jun/7 | 13 | 11.26 | 11.44 | 11.6(0.09) | 11.65(0.09) | 11.61(-0.09) | 11.7 | 1.6 | | 11 | 29(0.7) | 50 | [5] | [2] | [11] | 58 | -26 | UT | 1.2 | OpenLong | | (4) | -5 | 4 | 31 | 20 | 1.3,75 | 69 | | | |
46 | Jun/7 | 12 | 11.26 | 11.44 | 11.6(0) | 11.64(0.09) | 11.61(0) | 11.69 | 1.6 | | 11 | 28(1.3) | 50 | [0] | [5] | [14] | 33 | 90 | UR | 0.9 | SmallShort | | (0) | 0 | 42 | -2 | 9 | 1.3,50 | 69 | 47 | Jun/7 | 11 | 11.26 | 11.44 | 11.6(0) | 11.64(0) | 11.62(-0.17) | 11.59 | 1.2 | | 11 | 27(-0.1) | 50 | [0] | [-5] | [5] | -11 | -43 | RG | -0.4 | Wait | | (0) | -8 | 42 | -34 | -20 | 0,39 | 69 | 48 | Jun/7 | 10 | 11.26 | 11.44 | 11.6(0) | 11.64(0) | 11.64(-0.34) | 11.49 | 0.9 | | 11 | 27(1) | 15 | [0] | [-14] | [-25] | -34 | -177 | DR | -2.1 | OpenShort | | (0) | -17 | -46 | -11 | -20 | -1.4,51 | 69 | 49 | Jun/7 | 9 | 11.26 | 11.44 | 11.6(0) | 11.63(0.09) | 11.68(-0.09) | 11.6 | 1.3 | | 11 | 26(0.1) | 30 | [0] | [1] | [-12] | 38 | -13 | CR | -1.2 | HoldShort? | | (0) | -5 | -45 | 13 | 9 | 0.1,85 | 69 | 50 | Jun/6 | 15 | 11.2 | 11.36 | 11.59(0.09) | 11.62(0.09) | 11.69(0.17) | 11.71 | 2 | | 9 | 26(0.4) | 50 | [5] | [15] | [4] | 90 | 50 | UT | 0.3 | HoldLong? | | (4) | 8 | -4 | 30 | 9 | 1.7,97 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|