Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 2 2023



DVAX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230602 DKNGHourly  Intraday  $24.57  $24.97  0.57%  1.64%  2.21%  1.6  $-0.18%  1.1%1.89%Chart
  2 20230602 DRIVHourly  Intraday  $24.26  $24.45  1.55%  0.79%  2.34%  2.4  2.39%  1.1%1.88%Chart
  3 20230602 VIRHourly  Intraday  $27.1  $27.29  0.86%  0.72%  1.58%  1.8  $-6.85%  1.07%1.45%Chart
  4 20230602 ACESHourly  Intraday  $44.36  $44.57  1.23%  0.47%  1.7%  2.4  0.65%  0.9%1.49%Chart
  5 20230602 DALHourly  Intraday  $36.88  $37.01  1.37%  0.36%  1.73%  1.6  6.13%  0.69%1.69%Chart
 
  6 20230602 EWYHourly  Intraday  $65.04  $65.16  2.01%  0.19%  2.2%  2.2  2.33%  0.98%1.39%Chart
  7 20230522 SKYYHourly  Intraday  $68.28  $69.01  0.44%  1.07%  1.51%  2  4.51%  1.03%1.37%Chart
  8 20230518 CRMHourly  Intraday  $210.56  $213.32  0.56%  1.32%  1.88%  2.4  $-1.6%  0.96%1.27%Chart
  9 20230517 PRLBHourly  Intraday  $31.47  $32.13  0.38%  2.11%  2.49%  1.8  $-0.5%  0.67%1.33%Chart
  10 20230508 SPOTHourly  Intraday  $143.02  $144.53  0.9%  1.06%  1.96%  2.5  $-0.21%  0.88%1.37%Chart
 
  11 20230505 CSXHourly  Intraday  $31.75  $31.83  1.44%  0.25%  1.69%  1.9  $-0.19%  0.74%1.31%Chart
  12 20230503 VRSNHourly  Intraday  $222.74  $223.94  1.25%  0.54%  1.79%  2.4  $-0.44%  1.06%1.24%Chart
  13 20230428 FISVHourly  Intraday  $119.83  $121.78  0.18%  1.63%  1.81%  2.1  $-1.04%  0.84%1.64%Chart
  14 20230424 DGHourly  Intraday  $220.14  $222.43  0.88%  1.05%  1.93%  2  $-1.05%  0.82%1.34%Chart
  15 20230421 GILDHourly  Intraday  $85.17  $86.43  0.75%  1.49%  2.24%  2.4  $-5.32%  0.82%1.81%Chart
 
  16 20230419 BSXHourly  Intraday  $52.34  $52.89  1.41%  1.07%  2.48%  1.9  $-3.38%  0.68%1.84%Chart
  17 20230419 COFHourly  Intraday  $97.63  $99.3  0.08%  1.71%  1.79%  1.6  $-4.91%  0.74%1.43%Chart
  18 20230419 SHWHourly  Intraday  $230.08  $233.59  0%  1.53%  1.53%  1.6  $-2.01%  0.68%1.3%Chart
  19 20230418 GEHourly  Intraday  $97.44  $98.47  0.69%  1.07%  1.76%  2.1  $-0.03%  0.97%1.39%Chart
  20 20230417 ALGNHourly  Intraday  $344.18  $347.55  0.53%  0.99%  1.52%  1.8  4.32%  1.03%1.82%Chart
 
  21 20230417 LGNDHourly  Intraday  $75.3  $75.88  1.22%  0.78%  2%  1.7  1.54%  0.7%1.33%Chart
  22 20230417 ARKGHourly  Intraday  $30.47  $30.78  0.53%  1.02%  1.55%  1.7  $-2.14%  0.77%1.29%Chart
  23 20230417 CMGHourly  Intraday  $1752.19  $1775  0.8%  1.31%  2.11%  2.1  1.24%  0.97%1.99%Chart
  24 20230417 GPNHourly  Intraday  $107.7  $109.75  0.13%  1.91%  2.04%  1.9  $-1.38%  0.93%1.98%Chart
  25 20230417 METHourly  Intraday  $60.45  $61.54  -0.28%  1.8%  1.52%  1.8  $-1.84%  0.68%1.48%Chart
 
  26 20230417 PRUHourly  Intraday  $85.22  $87.08  -0.42%  2.17%  1.75%  1.8  $-1.39%  0.69%1.46%Chart
  27 20230417 YUMHourly  Intraday  $135.19  $137.1  0.24%  1.41%  1.65%  2.3  1.31%  0.9%1.44%Chart
  28 20230413 CDNSHourly  Intraday  $213.87  $217.13  0.78%  1.54%  2.32%  2.3  $-1.77%  0.9%1.67%Chart
  29 20230412 AZOHourly  Intraday  $2561.42  $2598.89  0.08%  1.46%  1.54%  1.9  2.47%  0.77%1.36%Chart
  30 20230411 HUMHourly  Intraday  $528.39  $533.76  0.73%  1.02%  1.75%  2.3  $-3.95%  0.91%1.76%Chart
 
  31 20230411 TSNHourly  Intraday  $61.39  $62.05  0.56%  1.08%  1.64%  2.4  $-1.9%  0.88%1.26%Chart
  32 20230405 AMGNHourly  Intraday  $250.27  $253.49  1.17%  1.3%  2.47%  2.5  $-0.78%  1.03%1.54%Chart
  33 20230405 HSICHourly  Intraday  $82.66  $83.71  0.4%  1.28%  1.68%  2.4  $-1.35%  0.97%1.27%Chart
  34 20230405 AWKHourly  Intraday  $148.91  $150.21  1.21%  0.88%  2.09%  2  1.19%  0.83%1.6%Chart
  35 20230405 HCAHourly  Intraday  $268.08  $271.31  0.32%  1.21%  1.53%  2.4  0.77%  1.06%1.73%Chart
 
  36 20230405 WMTHourly  Intraday  $148.57  $149.67  0.91%  0.75%  1.66%  1.9  $-0.12%  0.74%1.52%Chart
  37 20230331 CPRTHourly  Intraday  $73.81  $75.19  0.44%  1.88%  2.32%  2.2  $-0.26%  1.07%1.27%Chart
  38 20230331 NFLXHourly  Intraday  $339.12  $345.24  0.05%  1.81%  1.86%  2.1  $-1.86%  1.08%1.58%Chart
  39 20230331 QQQHourly  Intraday  $316.91  $320.94  0.43%  1.28%  1.71%  2  $-1.07%  0.69%1.58%Chart
  40 20230331 ANSSHourly  Intraday  $328.19  $332.74  0.82%  1.4%  2.22%  2.4  $-3.47%  1.1%1.63%Chart
 
  41 20230330 NFLXHourly  Intraday  $341.63  $338.93  2.89%  -0.81%  2.08%  2.1  0.11%  1.11%1.27%Chart
  42 20230323 ADBEHourly  Intraday  $368.11  $368.88  1.79%  0.21%  2%  1.6  3.35%  0.83%1.25%Chart
  43 20230302 MGMHourly  Intraday  $44.19  $45.27  -0.43%  2.44%  2.01%  1.8  $-4.62%  0.97%1.46%Chart
  44 20230222 FIZZHourly  Intraday  $46.29  $46.79  0.63%  1.08%  1.71%  2  $-2.09%  0.83%1.76%Chart
  45 20230215 BKNGHourly  Intraday  $2503.44  $2517.53  1.31%  0.57%  1.88%  1.6  $-3.01%  0.74%1.53%Chart
 
  46 20230215 CDWHourly  Intraday  $207.91  $212.2  -0.08%  2.06%  1.98%  2.2  $-3.7%  1.03%1.72%Chart
  47 20230215 GPNHourly  Intraday  $116.41  $117.96  0.2%  1.33%  1.53%  1.8  $-3.57%  1.11%1.6%Chart
  48 20230215 TBTHourly  Intraday  $29.93  $30.26  0.77%  1.12%  1.89%  1.9  1.59%  0.98%1.57%Chart
  49 20230213 EQRHourly  Intraday  $65.31  $66.13  0.76%  1.26%  2.02%  1.6  $-2.63%  0.67%1.95%Chart
  50 20230207 AVGOHourly  Intraday  $603.39  $614.44  0.32%  1.84%  2.16%  2.2  $-1.97%  1.09%1.65%Chart
 
  51 20230202 DLTRHourly  Intraday  $153.32  $157.04  -0.08%  2.42%  2.34%  2.6  $-5.1%  0.88%1.85%Chart
  52 20230202 ECLHourly  Intraday  $156.95  $159.32  0.79%  1.52%  2.31%  2.3  $-8.5%  0.97%1.26%Chart
  53 20230202 IVEHourly  Intraday  $158.16  $159.47  0.93%  0.84%  1.77%  2.4  $-3.14%  0.69%1.71%Chart
  54 20230201 FISVHourly  Intraday  $106.28  $108.29  -0.01%  1.89%  1.88%  2.1  6.84%  0.78%1.45%Chart
  55 20230201 IYTHourly  Intraday  $232.22  $237.95  0.02%  2.47%  2.49%  2  1.46%  0.88%1.74%Chart
 
  56 20230201 MDTHourly  Intraday  $84.42  $85.77  0.87%  1.62%  2.49%  2.6  0.45%  1.1%1.82%Chart
  57 20230201 PAVEHourly  Intraday  $28.94  $29.38  0%  1.52%  1.52%  2.1  $-0.68%  1.02%1.96%Chart
  58 20230131 WDAYHourly  Intraday  $178.42  $180.1  0.92%  0.95%  1.87%  1.7  6.5%  0.87%1.95%Chart
  59 20230131 PAVEHourly  Intraday  $28.36  $28.94  0.25%  2.05%  2.3%  1.7  1.73%  0.67%1.65%Chart
  60 20230131 PSAHourly  Intraday  $300.44  $304.34  0.52%  1.3%  1.82%  1.7  $-0.76%  0.71%1.57%Chart
 
  61 20230127 AVBHourly  Intraday  $174.69  $177.52  0.72%  1.63%  2.35%  1.9  1.54%  0.84%1.75%Chart
  62 20230127 SPGHourly  Intraday  $126.78  $128.61  0.35%  1.45%  1.8%  1.8  0.93%  0.79%1.98%Chart
  63 20230126 DLRHourly  Intraday  $108.1  $109.31  0.85%  1.13%  1.98%  1.7  9.71%  0.82%1.84%Chart
  64 20230126 VUGHourly  Intraday  $232.49  $233.43  1.15%  0.41%  1.56%  1.7  5.92%  1.09%1.91%Chart
  65 20230126 XOPHourly  Intraday  $144.33  $145.45  1.61%  0.79%  2.4%  1.6  $-6.8%  0.81%1.71%Chart
 
  66 20230125 BMRNHourly  Intraday  $115.05  $115.63  1.29%  0.51%  1.8%  1.6  0.51%  0.88%1.63%Chart
  67 20230125 WFCHourly  Intraday  $44.46  $45.34  0.02%  1.98%  2%  2  4.39%  0.89%1.93%Chart
  68 20230123 AAPLHourly  Intraday  $138.96  $140.84  1.07%  1.37%  2.44%  2.3  1.55%  0.91%1.54%Chart
  69 20230123 DVNHourly  Intraday  $65.36  $65.76  0.94%  0.62%  1.56%  1.8  $-5.2%  0.67%1.58%Chart
  70 20230123 STTHourly  Intraday  $85.19  $86.22  1.08%  1.22%  2.3%  2.2  4.56%  0.79%1.66%Chart
 
  71 20230113 CHourly  Intraday  $48.51  $49.92  -1.18%  2.87%  1.69%  2  4.13%  1.08%1.91%Chart
  72 20230112 PYPLHourly  Intraday  $77.48  $79.69  -0.91%  2.83%  1.92%  1.7  $-0.81%  0.92%1.7%Chart
  73 20230112 CMCSAHourly  Intraday  $37.93  $38.72  0.03%  2.07%  2.1%  1.9  1.6%  0.9%1.85%Chart
  74 20230112 SVXYHourly  Intraday  $61.49  $62.72  0.46%  2.01%  2.47%  2.4  0.49%  1.04%1.83%Chart
  75 20230112 VFCHourly  Intraday  $30.13  $30.75  -0.17%  2.06%  1.89%  1.6  $-4.59%  0.87%1.55%Chart
 
  76 20230112 XOMHourly  Intraday  $112.22  $113.22  0.76%  0.9%  1.66%  2.1  0.11%  0.74%1.52%Chart
  77 20230111 MGAHourly  Intraday  $61.96  $62.3  1.42%  0.56%  1.98%  1.8  1.32%  0.94%1.26%Chart
  78 20230110 CATHourly  Intraday  $248.49  $250.51  0.76%  0.82%  1.58%  2.1  0.92%  0.95%1.71%Chart
  79 20230110 SVXYHourly  Intraday  $60.13  $61.4  0.2%  2.12%  2.32%  2.5  1.3%  0.84%1.41%Chart
  80 20230106 BKHourly  Intraday  $47.35  $47.95  0.3%  1.27%  1.57%  2.4  2.25%  0.97%1.6%Chart
 
  81 20221214 SVXYHourly  Intraday  $58.72  $58.94  1.38%  0.38%  1.76%  1.8  0%  0.81%1.77%Chart
  82 20221213 SMHHourly  Intraday  $230.37  $228.26  3.39%  -0.95%  2.44%  1.9  $-8.75%  1.07%1.32%Chart
  83 20221213 ADIHourly  Intraday  $177.39  $175.96  3.16%  -0.83%  2.33%  2.1  $-6.33%  1.11%1.99%Chart
  84 20221206 UALHourly  Intraday  $45.37  $45.89  0.93%  1.17%  2.1%  2.5  $-10.09%  0.98%1.42%Chart
  85 20221201 ALKSHourly  Intraday  $24.9  $25.22  0.57%  1.27%  1.84%  2  0.79%  0.74%1.32%Chart
 
  86 20221201 BSXHourly  Intraday  $45.94  $46.12  1.48%  0.4%  1.88%  2.4  0.43%  1.02%1.44%Chart
  87 20221201 PFEHourly  Intraday  $50.81  $51.08  1.36%  0.54%  1.9%  2.3  1.37%  0.91%1.59%Chart
  88 20221129 FOXHourly  Intraday  $29.4  $29.93  0.55%  1.81%  2.36%  1.7  $-2.39%  0.75%1.96%Chart
  89 20221122 KHCHourly  Intraday  $38.81  $39.01  1.07%  0.51%  1.58%  1.8  0.74%  1.06%1.33%Chart
  90 20221122 ABBVHourly  Intraday  $158.23  $159.79  0.72%  0.99%  1.71%  2.3  0.87%  0.88%1.48%Chart
 
  91 20221121 AEPHourly  Intraday  $91.8  $93.17  0.78%  1.5%  2.28%  2.5  1.71%  1.01%1.34%Chart
  92 20221115 EMHYHourly  Intraday  $34.17  $34.36  1.12%  0.57%  1.69%  2.3  $-0.09%  0.84%1.27%Chart
  93 20221115 IWOHourly  Intraday  $230.79  $230.52  1.85%  -0.12%  1.73%  1.6  $-2%  0.96%1.62%Chart
  94 20221115 VWOHourly  Intraday  $39.77  $39.67  2.47%  -0.25%  2.22%  2.3  $-2.42%  1.08%1.72%Chart
  95 20221111 VWOHourly  Intraday  $38.73  $38.94  1.47%  0.55%  2.02%  2.5  0.08%  0.75%1.29%Chart
 
  96 20221110 CLHourly  Intraday  $74.45  $74.97  1.35%  0.71%  2.06%  1.7  0.43%  0.71%1.49%Chart
  97 20221108 XLBHourly  Intraday  $76.53  $77.32  0.68%  1.04%  1.72%  1.8  4.79%  0.82%1.63%Chart
  98 20221107 EAHourly  Intraday  $130.81  $132.35  0.79%  1.18%  1.97%  1.9  $-2.11%  1%1.32%Chart
  99 20221104 AZNHourly  Intraday  $60.35  $61  0.68%  1.08%  1.76%  1.9  2.97%  0.76%1.94%Chart
  100 20221101 EWYHourly  Intraday  $53.04  $52.71  2.37%  -0.63%  1.74%  2.2  6.09%  0.82%1.61%Chart
 
Total return: 194.06%
Avg positive open return: 0.92(89%)   Avg negative open return: -0.32(11%)
Avg positive intraday return: 1.27(94%)   Avg negative intraday return: -0.6(6%)
Avg positive next week return: 2.39(47%)   Avg negative next week return: -2.69(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA