DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3750 One month high (close): $11.4600

DVAX Daily Change: 1.09% Daily StdDev 2.11% DVAX EMA_5_Trend: -0.09% 10Minute StdDev: $0.1108

Latest Price : $11.11(1.09%)

Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7

Sample size 30 Avg positive next hour return: 0.64%(57%) Avg negative next hour return: -0.38%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	10.91	11.06	11.06(-0.09)	11.12(0.09)	11.2(-0.18)	11.12	0.7	7	37(-1)	-30	[-4]	[-6]	[-13]	24	96	DT	-0.8	OpenShort?	(4)	-9	-17	-22	-20	0.6,59	51
Daily Trend: % Up Forces: Down Forces: 11.06(hourly_sma_20 -0.54%) Support Levels: 11.06(daily_ema_10 -0.54%) 10.91(daily_ema_20 -1.89%) Resistance Levels:

2	May/23	14	10.91	11.06	11.07(0.18)	11.11(0.18)	11.22(0.27)	11.16	0.9	7	38(-0.6)	50	[9]	[20]	[-7]	45	-30	CR	-0.6	HoldShort	(0)	13	-17	-16	18	0.9,72	51
3	May/23	13	10.91	11.06	11.05(0.09)	11.09(0.09)	11.19(0.36)	11.2	1	7	38(-1.2)	45	[4]	[22]	[-4]	70	140	CR	0.1	HoldShort	(4)	17	-17	-1	18	1.4,85	51
4	May/23	12	10.91	11.06	11.04(0.18)	11.08(0.18)	11.15(0.45)	11.24	1.2	7	39(3.1)	50	[9]	[29]	[3]	90	114	UT	0.8	OpenLong	(9)	21	-21	32	20	1.8,95	51
5	May/23	11	10.91	11.06	11.02(0.18)	11.06(0.27)	11.1(0.54)	11.29	1.4	7	36(7.8)	50	[9]	[35]	[22]	94	207	UT	1.9	OpenLong	(9)	26	30	36	20	2.7,76	51

6	May/23	10	10.91	11.06	11(0.09)	11.03(0.18)	11.04(0.36)	11.22	1.1	7	29(5.4)	50	[4]	[24]	[43]	72	200	UT	2.3	OpenLong	(9)	17	97	30	20	2.8,52	51
7	May/23	9	10.91	11.06	10.99(-0.09)	11.03(0)	11.04(0)	11	0.3	7	23(-0.1)	10	[-4]	[0]	[0]	-6	99	RG	0	Wait?	(-4)	0	0	1	0	0.2,39	51
8	May/22	15	10.89	11.03	10.99(0)	11.03(0)	11.04(0)	11	0.4	4	23(0)	20	[0]	[0]	[1]	-14	0	UR	0	SmallShort?	(0)	0	4	-3	0	0,36	63
9	May/22	14	10.89	11.03	10.99(0)	11.03(0)	11(-0.18)	10.99	0.4	4	23(-3)	10	[0]	[-8]	[-2]	-18	-53	DR	-0.2	OpenShort	(0)	-9	-4	-3	0	-0.2,37	63
10	May/22	13	10.89	11.03	11(-0.09)	11.01(0.09)	11(0)	11	0.4	4	26(-0.9)	-10	[-4]	[1]	[-6]	-9	87	RG	-0.3	Wait	(0)	0	-4	-6	-20	0,41	63

11	May/22	12	10.89	11.03	11(0)	11(-0.18)	11(0)	11.01	0.4	4	27(-1)	25	[0]	[-4]	[6]	-6	0	RG	-0.1	Wait	(-4)	0	13	-9	20	0,44	63
12	May/22	11	10.89	11.03	11(0)	11(0)	11.02(-0.09)	10.98	0.3	4	28(-0.8)	5	[0]	[-4]	[-7]	-10	-53	DR	-0.5	OpenShort	(-4)	-4	-17	-7	0	-0.4,50	63
13	May/22	10	10.89	11.03	11(0)	11.02(0.18)	11.02(0)	11.02	0.5	4	29(-1)	10	[0]	[5]	[-9]	9	10	CR	-0.1	HoldShort	(4)	0	-22	3	-20	0.1,56	63
14	May/22	9	10.89	11.03	11.01(0.09)	11(0.18)	11.03(0.27)	11.07	0.6	4	30(0.5)	50	[4]	[18]	[8]	22	29	UT	0.5	OpenLong?	(4)	13	17	9	9	0.7,54	63
15	May/19	15	10.88	11.03	11.01(0)	11(0)	11(0.18)	11.03	0.5	4	29(-0.1)	35	[0]	[8]	[5]	10	73	UR	0.4	SmallShort?	(0)	9	9	11	9	0.4,50	60

16	May/19	14	10.88	11.03	11(-0.09)	11(0)	10.98(-0.36)	11.01	0.5	4	30(-1.8)	-20	[-4]	[-18]	[2]	-1	10	DP	0.4	OpenShort	(0)	-17	-9	7	20	0.1,47	60
17	May/19	13	10.88	11.03	11(0)	11(0)	11.02(0.18)	11.03	0.5	4	31(-0.8)	35	[0]	[8]	[5]	-5	64	UR	0.1	SmallShort	(-4)	8	13	6	0	0.2,40	60
18	May/19	12	10.88	11.03	11.01(-0.09)	11(0)	11(0.27)	11	0.4	4	32(-1.9)	20	[-4]	[11]	[7]	-23	141	UR	0	SmallShort	(0)	13	27	-14	0	-0.1,30	60
19	May/19	11	10.88	11.03	11.02(-0.09)	10.98(-0.18)	11(0)	10.94	0.2	4	34(-2.5)	10	[-4]	[-6]	[5]	-21	17	RG	-0.3	Wait	(-4)	0	0	16	20	-0.8,49	60
20	May/19	10	10.88	11.03	11.03(-0.18)	11(-0.18)	10.97(-0.09)	10.94	0.2	4	37(-5.1)	-50	[-8]	[-11]	[-32]	-24	71	DT	-0.3	OpenShort	(-9)	-4	-104	21	-9	-0.9,49	60

21	May/19	9	10.88	11.03	11.03(0)	11.02(0.09)	10.98(0.37)	11.18	1.1	4	42(-1.5)	50	[0]	[19]	[51]	19	209	UR	1.7	SmallShort?	(0)	17	111	30	20	1.1,41	60
22	May/18	15	10.88	11.05	11.05(-0.18)	11.02(0)	10.94(-0.18)	10.93	0.2	6	43(-0.9)	-5	[-8]	[-10]	[5]	-68	18	RG	-0.1	Wait?	(-9)	-8	31	-7	-20	-1,7	61
23	May/18	14	10.88	11.05	11.07(-0.27)	11.02(0)	10.96(-0.27)	10.86	-0.1	6	44(-4.5)	-45	[-12]	[-15]	[-17]	-86	2	DT	-0.8	HoldShort	(-9)	-12	-18	-16	-20	-1.7,7	61
24	May/18	13	10.88	11.05	11.1(-0.18)	11.01(-0.09)	10.99(-0.45)	10.9	0.1	6	49(-2.1)	-40	[-8]	[-25]	[-19]	-70	-116	DT	-0.7	OpenShort	(-13)	-21	-35	-9	-20	-1.5,18	61
25	May/18	12	10.88	11.05	11.12(-0.18)	11.02(-0.09)	11.04(-0.18)	10.98	0.4	6	51(-1.5)	-30	[-8]	[-12]	[-9]	-47	-2	DT	-0.4	OpenShort	(-9)	-8	-26	-1	0	-1,28	61

26	May/18	11	10.88	11.05	11.14(-0.18)	11.03(-0.09)	11.06(-0.09)	11.04	0.6	6	52(-0.7)	-0	[-8]	[-8]	[6]	-38	61	RG	-0.1	Wait	(-9)	-4	13	-9	20	-0.7,30	61
27	May/18	10	10.88	11.05	11.16(-0.09)	11.04(-0.09)	11.07(0.09)	11.01	0.5	6	53(0.5)	25	[-4]	[1]	[-1]	-43	-24	RG	-0.4	Wait	(-4)	4	0	-1	-9	-1,32	61
28	May/18	9	10.88	11.05	11.17(-0.09)	11.05(-0.09)	11.06(0.18)	11.01	0.5	6	52(1.6)	5	[-4]	[5]	[-17]	-43	-12	RG	-0.3	Wait?	(-9)	8	-61	2	20	-1.1,35	61
29	May/17	15	10.87	11.05	11.18(0.09)	11.06(-0.09)	11.04(0.36)	11.15	1	6	51(-1.8)	50	[4]	[16]	[17]	-10	-28	UT	0.8	OpenLong?	(0)	17	26	24	20	-0.2,45	64
30	May/17	14	10.87	11.05	11.17(0.09)	11.07(-0.09)	11(0.09)	11.09	0.8	6	53(-4.5)	50	[4]	[4]	[4]	-40	-134	UT	0.6	OpenLong	(0)	4	-4	12	20	-0.5,23	64

31	May/17	13	10.87	11.05	11.16(0.09)	11.08(-0.18)	11(0)	11.1	0.8	6	57(-5.4)	50	[4]	[-3]	[30]	-48	-135	RG	0.7	Wait	(9)	0	80	2	20	-0.4,12	64
32	May/17	12	10.87	11.05	11.15(0.09)	11.1(-0.36)	10.99(-0.45)	10.92	0.2	6	62(-0.8)	45	[4]	[-27]	[-6]	-83	-402	DR	-0.4	HoldShort	(0)	-21	0	-17	-20	-1.3,0	64
33	May/17	11	10.87	11.05	11.15(0)	11.14(-0.45)	11.04(-0.36)	10.92	0.2	6	63(-1.9)	5	[0]	[-26]	[-17]	-77	-285	DR	-0.7	HoldShort	(0)	-17	-27	-24	-20	-1.2,3	64
34	May/17	10	10.87	11.05	11.14(0.09)	11.19(-0.36)	11.08(-0.54)	10.98	0.4	6	65(-2.7)	25	[4]	[-32]	[-15]	-54	-353	DR	-0.5	OpenShort	(4)	-25	-26	-19	-20	-0.9,19	64
35	May/17	9	10.87	11.05	11.13(0.09)	11.23(-0.27)	11.14(-0.36)	11.04	0.6	6	68(-3.3)	15	[4]	[-21]	[-23]	-32	-250	DR	-0.5	OpenShort?	(4)	-17	-43	-18	-20	-0.5,31	64

36	May/16	15	10.86	11.03	11.12(0.09)	11.26(-0.09)	11.18(-0.27)	11.14	1	7	71(-6)	50	[4]	[-11]	[1]	-5	-129	RG	-0.2	Wait?	(9)	-12	13	-13	-18	0.1,43	61
37	May/16	14	10.86	11.03	11.11(0.18)	11.27(-0.18)	11.21(-0.27)	11.11	0.9	7	77(-3.8)	45	[8]	[-12]	[-15]	3	-236	DR	-0.5	OpenShort	(4)	-12	-22	-14	-20	0,53	61
38	May/16	13	10.86	11.03	11.09(0.09)	11.29(-0.09)	11.24(-0.44)	11.16	1.1	7	81(-3.2)	-5	[4]	[-19]	[-19]	21	-130	DR	-0.4	OpenShort	(9)	-20	-26	-12	-20	0.3,63	61
39	May/16	12	10.86	11.03	11.08(0.27)	11.3(0.27)	11.29(-0.27)	11.22	1.3	7	84(-2.6)	50	[12]	[-1]	[-15]	35	-191	DR	-0.3	OpenShort	(9)	-12	-21	-10	-20	0.6,70	61
40	May/16	11	10.86	11.03	11.05(0.18)	11.27(0.36)	11.32(-0.18)	11.27	1.5	7	87(-2)	40	[8]	[4]	[-10]	45	-15	CR	-0.2	HoldShort	(13)	-8	-4	-18	-20	0.9,72	61

41	May/16	10	10.86	11.03	11.03(0.27)	11.23(0.36)	11.32(0)	11.28	1.6	7	89(-0.6)	50	[12]	[14]	[-3]	56	-27	CR	-0.3	HoldShort	(13)	0	13	-16	-20	1,81	61
42	May/16	9	10.86	11.03	11(0.27)	11.19(0.36)	11.34(-0.09)	11.25	1.4	7	89(-0.1)	25	[12]	[10]	[-29]	65	-47	CR	-0.4	HoldShort?	(9)	-4	-76	-13	-17	1,90	61
43	May/15	15	10.85	10.96	10.97(0.27)	11.15(0.54)	11.35(0.44)	11.43	2.1	6	89(11.9)	50	[12]	[39]	[9]	98	267	UT	0.3	OpenLong?	(18)	20	17	-5	20	1.9,100	61
44	May/15	14	10.85	10.96	10.94(0.18)	11.09(0.45)	11.3(0.71)	11.39	1.9	6	78(8.9)	50	[8]	[48]	[10]	103	406	UT	0.4	HoldLong	(13)	33	21	-7	20	2.1,100	61
45	May/15	13	10.85	10.96	10.92(0.28)	11.04(0.45)	11.22(0.81)	11.34	1.8	6	69(8.2)	50	[13]	[54]	[11]	105	308	UT	0.6	HoldLong	(9)	37	13	-7	20	2.2,100	61

46	May/15	12	10.85	10.96	10.89(0.18)	10.99(0.46)	11.13(0.82)	11.31	1.6	6	60(10.1)	50	[8]	[54]	[15]	113	413	UT	1.1	HoldLong	(14)	38	9	6	20	2.5,100	61
47	May/15	11	10.85	10.96	10.87(0.28)	10.94(0.46)	11.04(0.82)	11.29	1.6	6	50(14.4)	50	[13]	[55]	[28]	125	320	UT	1.8	HoldLong	(14)	38	47	25	20	3,100	61
48	May/15	10	10.85	10.96	10.84(0.18)	10.89(0.37)	10.95(0.64)	11.18	1.2	6	36(12.5)	50	[8]	[43]	[45]	126	289	UT	2.3	HoldLong	(4)	29	79	42	20	3.4,91	61
49	May/15	9	10.85	10.96	10.84(0)	10.85(0.18)	10.88(0.28)	11	0.5	6	23(2.1)	50	[0]	[20]	[25]	95	236	UR	1.8	SmallShort?	(4)	13	53	32	18	2.7,77	61
50	May/12	15	10.83	10.86	10.82(-0.09)	10.83(0.09)	10.88(0)	10.88	0.2	1	21(-5.1)	-15	[-4]	[2]	[9]	51	145	UR	0.5	SmallShort?	(0)	0	14	17	18	1,76	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI