DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.6850 One month high (close): $11.2700

DVAX Daily Change: -0.24% Daily StdDev 1.93% DVAX EMA_5_Trend: -1.12% 10Minute StdDev: $0.0799

Latest Price : $10.43(-0.24%)

Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.18%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	15	10.64	10.8	10.46(-0.19)	(0)	10.46(0.29)	10.45	-0.4	6	15(-3.3)	-15	[-10]	[11]	[-1]	28	236	RG	-0.1	Wait?	(-6)	15	-27	16	20	-0.1,80	50
Daily Trend: % Up Forces: 10.64(daily_ema_20 1.82%) Down Forces: Support Levels: Resistance Levels: 10.46(hourly_sma_20 0.1%) 10.8(weak_daily_ema_10 3.35%)

2	Apr/28	14	10.64	10.8	10.48(-0.1)	(0)	10.43(0.38)	10.5	-0.3	6	19(-4.6)	20	[-5]	[16]	[3]	35	203	UR	0.8	SmallShort	(-6)	20	-6	31	0	0.2,80	50
3	Apr/28	13	10.64	10.8	10.49(-0.1)	10.43(0.1)	10.39(0.1)	10.51	-0.3	6	23(-2.8)	40	[-5]	[5]	[20]	18	138	UR	1.1	SmallShort	(-6)	5	27	33	20	0.2,63	50
4	Apr/28	12	10.64	10.8	10.5(-0.1)	10.43(0)	10.38(-0.1)	10.46	-0.4	6	26(-1.7)	25	[-5]	[-8]	[16]	-20	31	RG	0.7	Wait	(-6)	-5	37	22	0	-0.3,38	50
5	Apr/28	11	10.64	10.8	10.51(-0.19)	10.42(-0.1)	10.39(-0.1)	10.39	-0.5	6	28(-1.9)	10	[-10]	[-12]	[17]	-57	44	RG	0	Wait	(-11)	-5	43	-2	20	-0.9,16	50

6	Apr/28	10	10.64	10.8	10.53(-0.28)	10.43(-0.29)	10.4(-0.38)	10.31	-0.7	6	30(-1.2)	-35	[-15]	[-33]	[2]	-80	-36	DP	-0.7	OpenShort	(-16)	-20	16	-7	-20	-1.6,10	50
7	Apr/28	9	10.64	10.8	10.56(-0.28)	10.46(-0.19)	10.44(-0.19)	10.28	-0.8	6	31(-0.1)	-45	[-15]	[-20]	[-44]	-87	-51	DT	-1.1	HoldShort?	(-16)	-10	-111	-6	-20	-2,13	50
8	Apr/27	15	10.61	10.87	10.59(-0.19)	10.48(-0.1)	10.46(0.1)	10.49	-0.2	9	31(0.2)	15	[-10]	[-2]	[5]	-50	111	RG	0.2	Wait?	(-11)	5	11	8	0	-0.7,18	54
9	Apr/27	14	10.61	10.87	10.61(-0.19)	10.48(0)	10.46(0)	10.47	-0.3	9	31(-1.7)	10	[-10]	[-5]	[4]	-59	47	RG	0.1	Wait	(-11)	0	11	10	-10	-0.9,14	54
10	Apr/27	13	10.61	10.87	10.63(-0.19)	10.49(-0.1)	10.45(-0.19)	10.45	-0.3	9	32(-1.8)	-20	[-10]	[-17]	[-3]	-69	-36	DT	0	OpenShort	(-11)	-10	-11	6	0	-1.1,9	54

11	Apr/27	12	10.61	10.87	10.65(-0.28)	10.5(-0.19)	10.47(-0.1)	10.47	-0.3	9	34(-1.1)	5	[-14]	[-16]	[12]	-73	67	RG	0	Wait	(-16)	-5	27	3	20	-1.1,5	54
12	Apr/27	11	10.61	10.87	10.68(-0.19)	10.52(-0.28)	10.48(-0.19)	10.42	-0.4	9	35(1.6)	-5	[-10]	[-22]	[-1]	-88	-106	RG	-0.3	Wait	(-11)	-10	-6	-3	19	-1.5,0	54
13	Apr/27	10	10.61	10.87	10.7(-0.19)	10.55(-0.28)	10.5(-0.28)	10.43	-0.4	9	34(2.1)	-25	[-10]	[-26]	[-12]	-88	-138	DT	-0.4	OpenShort	(-16)	-14	-27	-4	-20	-1.6,2	54
14	Apr/27	9	10.61	10.87	10.72(-0.19)	10.58(-0.28)	10.5(0)	10.48	-0.3	9	32(1.2)	-25	[-10]	[-12]	[-11]	-83	-43	DT	-0.3	OpenShort?	(-5)	0	-26	1	-20	-1.5,5	54
15	Apr/26	15	10.58	10.96	10.74(-0.19)	10.61(-0.19)	10.5(0)	10.53	-0.1	14	30(0.8)	0	[-10]	[-8]	[-4]	-79	-23	RG	0	Wait?	(-11)	0	-11	4	-19	-1.4,6	64

16	Apr/26	14	10.58	10.96	10.76(-0.19)	10.63(-0.28)	10.53(-0.28)	10.55	-0.1	14	30(0.1)	5	[-10]	[-24]	[7]	-77	-88	RG	0.1	Wait	(-11)	-14	11	10	19	-1.4,8	64
17	Apr/26	13	10.58	10.96	10.78(-0.28)	10.66(-0.37)	10.56(-0.47)	10.53	-0.1	14	30(1)	-35	[-14]	[-38]	[-4]	-85	-78	DT	-0.2	OpenShort	(-16)	-24	-11	9	-20	-1.6,5	64
18	Apr/26	12	10.58	10.96	10.81(-0.18)	10.7(-0.28)	10.61(-0.28)	10.55	-0.1	14	29(1.4)	0	[-9]	[-24]	[4]	-92	-137	RG	-0.4	Wait	(-10)	-14	21	-1	-20	-1.8,3	64
19	Apr/26	11	10.58	10.96	10.83(-0.18)	10.73(-0.37)	10.64(-0.47)	10.51	-0.1	14	27(3.3)	-20	[-9]	[-36]	[-12]	-108	-240	DT	-0.9	HoldShort	(-16)	-24	-6	-12	-20	-2.3,0	64
20	Apr/26	10	10.58	10.96	10.85(-0.28)	10.77(-0.37)	10.69(-0.47)	10.52	-0.1	14	24(4.7)	-25	[-14]	[-38]	[-34]	-111	-148	DT	-1.4	HoldShort	(-10)	-24	-88	-7	-20	-2.7,7	64

21	Apr/26	9	10.58	10.96	10.88(-0.09)	10.81(-0.28)	10.74(-0.28)	10.69	0.2	14	19(1.5)	-5	[-5]	[-23]	[-15]	-88	-152	RG	-0.5	Wait?	(-10)	-14	-41	2	-19	-1.9,10	64
22	Apr/25	15	10.55	10.98	10.88(0)	10.81(0)	10.77(-0.19)	10.77	0.4	17	18(1.6)	50	[0]	[-9]	[-0]	-73	-155	RG	0	Wait?	(0)	-10	15	0	-20	-1.3,10	72
23	Apr/25	14	10.55	10.98	10.88(0)	10.84(-0.09)	10.79(-0.19)	10.74	0.3	17	16(0.7)	50	[0]	[-11]	[-3]	-90	-185	DR	-0.6	HoldShort	(-5)	-10	15	-19	-20	-1.7,3	72
24	Apr/25	13	10.55	10.98	10.89(-0.09)	10.85(-0.18)	10.81(-0.37)	10.71	0.3	17	15(1.1)	-10	[-5]	[-24]	[-20]	-94	-172	DT	-1.2	OpenShort	(0)	-19	-31	-26	-20	-2.1,9	72
25	Apr/25	12	10.55	10.98	10.89(0)	10.87(-0.18)	10.85(-0.37)	10.77	0.4	17	14(0.2)	15	[0]	[-23]	[-21]	-74	-207	DR	-1	OpenShort	(0)	-19	-46	-24	-18	-1.7,19	72

26	Apr/25	11	10.55	10.98	10.9(0.09)	10.89(-0.09)	10.89(-0.09)	10.86	0.6	17	14(-0.7)	50	[5]	[-5]	[-1]	-32	-147	DR	-0.4	OpenShort	(0)	-5	-5	-16	20	-0.5,31	72
27	Apr/25	10	10.55	10.98	10.9(0)	10.9(-0.18)	10.89(0)	10.87	0.6	17	15(-0.4)	40	[0]	[-4]	[-3]	-16	-20	DR	-0.4	OpenShort	(0)	0	0	-15	-9	-0.2,39	72
28	Apr/25	9	10.55	10.98	10.9(0)	10.92(-0.09)	10.9(0.09)	10.87	0.6	17	15(-0.1)	40	[0]	[3]	[-6]	-2	2	CR	-0.4	HoldShort?	(5)	5	-15	-3	-9	-0.2,53	72
29	Apr/24	15	10.51	10.98	10.89(0.09)	10.93(-0.09)	10.89(0.09)	10.9	0.7	20	15(-0.1)	50	[5]	[6]	[-8]	16	-53	CR	0.1	HoldShort?	(0)	5	-25	14	-18	0.1,63	74
30	Apr/24	14	10.51	10.98	10.89(0)	10.93(0)	10.88(-0.09)	10.95	0.8	20	15(0)	50	[0]	[-3]	[11]	30	38	RG	0.8	SmallShort	(5)	-5	10	18	20	0.8,60	74

31	Apr/24	13	10.51	10.98	10.88(-0.09)	10.93(0)	10.89(-0.09)	10.93	0.8	20	15(-0.4)	30	[-5]	[-4]	[6]	6	113	RG	0.5	Wait	(0)	-5	35	-5	-20	0.6,41	74
32	Apr/24	12	10.51	10.98	10.88(0)	10.93(0)	10.9(-0.27)	10.86	0.6	20	16(-0.4)	40	[0]	[-12]	[1]	-25	-93	RG	-0.5	Wait	(-5)	-14	31	-30	-20	-0.3,33	74
33	Apr/24	11	10.51	10.98	10.89(-0.09)	10.93(0)	10.93(-0.36)	10.8	0.5	20	16(0.1)	-25	[-5]	[-18]	[-21]	-25	-80	DT	-1.4	OpenShort	(-5)	-19	-35	-31	-20	-1,50	74
34	Apr/24	10	10.51	10.98	10.9(-0.09)	10.94(0.09)	10.97(-0.27)	10.87	0.6	20	16(-1.2)	-25	[-5]	[-11]	[-30]	20	-8	DT	-1.1	OpenShort	(0)	-14	-60	-16	-20	-0.3,77	74
35	Apr/24	9	10.51	10.98	10.9(0)	10.93(0.18)	11(0.09)	10.99	0.9	20	17(-0.3)	50	[0]	[11]	[0]	64	92	UT	-0.1	OpenLong?	(-5)	5	-5	2	18	0.8,94	74

36	Apr/21	15	10.46	10.95	10.9(0)	10.91(0.28)	10.99(0.09)	11	0.9	22	18(0.4)	50	[0]	[15]	[3]	68	102	UR	0.1	SmallShort?	(0)	5	0	7	18	0.9,95	78
37	Apr/21	14	10.46	10.95	10.9(0)	10.88(0.18)	10.98(0.37)	11	0.9	22	17(-0.1)	50	[0]	[27]	[6]	69	167	UR	0.2	SmallShort	(0)	19	5	15	18	0.9,96	78
38	Apr/21	13	10.46	10.95	10.9(0)	10.86(0.09)	10.94(0.37)	10.99	0.9	22	17(0)	50	[0]	[25]	[7]	58	157	UR	0.5	SmallShort	(0)	19	-10	28	20	0.8,88	78
39	Apr/21	12	10.46	10.95	10.9(0)	10.85(0.18)	10.9(0.37)	11.01	1	22	17(0.2)	50	[0]	[27]	[17]	48	177	UR	1.1	SmallShort	(0)	19	15	36	20	1,73	78
40	Apr/21	11	10.46	10.95	10.9(0)	10.85(0)	10.86(0.46)	10.98	0.9	22	17(-0.1)	50	[0]	[27]	[23]	24	169	UR	1.2	SmallShort	(0)	24	40	34	20	0.7,56	78

41	Apr/21	10	10.46	10.95	10.91(-0.09)	10.85(0)	10.81(0.19)	10.9	0.8	22	17(-0.2)	50	[-5]	[12]	[22]	-26	120	UR	0.9	SmallShort	(0)	10	30	21	20	-0.1,27	78
42	Apr/21	9	10.46	10.95	10.92(-0.09)	10.83(-0.18)	10.81(0)	10.84	0.7	22	17(-1)	40	[-5]	[-3]	[13]	-59	15	RG	0.5	Wait?	(-5)	0	25	9	20	-0.8,11	78
43	Apr/20	15	10.39	10.9	10.93(-0.18)	10.85(-0.18)	10.81(0)	10.79	0.7	23	18(-2)	15	[-9]	[-3]	[4]	-79	38	RG	0	Wait?	(-10)	0	15	4	-19	-1.3,4	77
44	Apr/20	14	10.39	10.9	10.95(-0.18)	10.87(-0.28)	10.79(-0.09)	10.76	0.6	23	20(-0.5)	-10	[-9]	[-11]	[-7]	-89	-23	DT	-0.3	HoldShort	(-10)	-5	-15	1	-20	-1.6,1	77
45	Apr/20	13	10.39	10.9	10.97(-0.18)	10.9(-0.18)	10.8(-0.37)	10.79	0.7	23	21(0.4)	-10	[-9]	[-22]	[-1]	-87	-79	DT	-0.1	HoldShort	(-10)	-19	5	1	-20	-1.5,1	77

46	Apr/20	12	10.39	10.9	10.99(-0.18)	10.92(-0.18)	10.84(-0.37)	10.78	0.7	23	20(1.2)	-15	[-9]	[-22]	[-6]	-91	-109	DT	-0.5	OpenShort	(-10)	-19	-15	6	-19	-1.8,4	77
47	Apr/20	11	10.39	10.9	11.01(-0.09)	10.94(-0.18)	10.88(-0.27)	10.81	0.7	23	19(1.2)	5	[-5]	[-16]	[-11]	-91	-158	RG	-0.6	Wait	(-10)	-14	-15	-5	-20	-1.8,4	77
48	Apr/20	10	10.39	10.9	11.02(-0.27)	10.96(-0.18)	10.91(-0.27)	10.84	0.8	23	18(-1.1)	-20	[-14]	[-18]	[-4]	-91	30	DT	-0.7	HoldShort	(-10)	-14	20	-30	-20	-1.8,4	77
49	Apr/20	9	10.39	10.9	11.05(-0.18)	10.98(-0.18)	10.94(-0.45)	10.8	0.7	23	19(0.7)	-35	[-9]	[-27]	[-37]	-108	-167	DT	-1.3	CloseShort?	(-10)	-23	-76	-36	-20	-2.3,0	77
50	Apr/19	15	10.34	10.83	11.07(-0.09)	10.98(0)	10.99(-0.18)	10.95	1.1	22	18(0.3)	20	[-5]	[-6]	[-9]	-76	-67	RG	-0.4	Wait?	(-10)	-9	-15	-25	0	-1.1,2	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI