DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.1750 One month high (close): $11.7550

DVAX Daily Change: -0.29% Daily StdDev 2.15% DVAX EMA_5_Trend: -1.06% 10Minute StdDev: $0.1416

Latest Price : $10.18(-0.29%)

Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	10.97	10.57	10.24(-0.1)	10.13(-0.1)	10.09(0.2)	10.16	-1.6	-20	28(-0.4)	-50	[-5]	[1]	[11]	-34	74	UR	0.5	SmallShort?	(-5)	9	14	19	20	-0.6,31	31
Daily Trend: % Up Forces: Down Forces: 10.13(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 10.24(hourly_sma_20 0.79%) 10.57(daily_ema_10 4.04%) 10.97(daily_ema_20 7.97%)

2	Mar/2	14	10.97	10.57	10.25(-0.1)	10.14(-0.1)	10.07(0.2)	10.13	-1.7	-20	28(0.3)	-50	[-5]	[1]	[7]	-55	34	UR	0.4	SmallShort	(-5)	9	18	13	-10	-0.8,15	31
3	Mar/2	13	10.97	10.57	10.26(-0.1)	10.15(-0.2)	10.05(-0.3)	10.09	-1.8	-20	28(1.1)	-50	[-5]	[-24]	[10]	-72	-144	DP	0.3	OpenShort	(-9)	-14	27	10	-10	-1.2,8	31
4	Mar/2	12	10.97	10.57	10.27(-0.19)	10.17(-0.2)	10.08(-0.4)	10.03	-1.9	-20	27(2)	-50	[-9]	[-30]	[-10]	-91	-138	DT	-0.4	OpenShort	(-5)	-19	-14	8	-20	-1.8,4	31
5	Mar/2	11	10.97	10.57	10.29(-0.1)	10.19(-0.29)	10.12(-0.49)	10.06	-1.8	-20	25(1.7)	-50	[-5]	[-35]	[3]	-94	-242	DP	-0.5	OpenShort	(-9)	-23	5	-8	20	-1.9,4	31

6	Mar/2	10	10.97	10.57	10.3(-0.29)	10.22(-0.29)	10.17(-0.39)	10.05	-1.8	-20	23(0.5)	-50	[-14]	[-33]	[-7]	-103	-42	DT	-1	CloseShort	(-9)	-18	9	-13	-20	-2.2,2	31
7	Mar/2	9	10.97	10.57	10.33(-0.29)	10.25(-0.39)	10.21(-0.39)	10.03	-1.9	-20	23(3.1)	-50	[-14]	[-35]	[-35]	-114	-92	DT	-1.6	HoldShort?	(-13)	-18	-85	-20	-20	-2.7,4	31
8	Mar/1	15	11.03	10.7	10.36(-0.1)	10.29(-0.29)	10.25(-0.1)	10.22	-1.7	-16	20(-0.2)	-50	[-5]	[-17]	[-6]	-71	-63	DT	-0.3	OpenShort?	(-5)	-5	-13	-1	-20	-1.4,14	28
9	Mar/1	14	11.03	10.7	10.36(0)	10.32(-0.1)	10.26(0.1)	10.25	-1.7	-16	20(0.3)	-45	[0]	[-2]	[-3]	-63	-94	DR	-0.1	OpenShort	(-5)	5	-18	5	20	-1.3,20	28
10	Mar/1	13	11.03	10.7	10.37(0.1)	10.33(-0.1)	10.25(-0.1)	10.29	-1.6	-16	19(-1.1)	-25	[5]	[-10]	[5]	-55	-208	RG	0.4	Wait	(0)	-5	13	7	-10	-0.9,18	28

11	Mar/1	12	11.03	10.7	10.37(0)	10.34(-0.19)	10.26(-0.29)	10.26	-1.6	-16	21(-1)	-50	[0]	[-22]	[-3]	-67	-175	DR	0	OpenShort	(0)	-13	9	-5	-20	-1,8	28
12	Mar/1	11	11.03	10.7	10.37(0)	10.34(0)	10.29(-0.39)	10.24	-1.7	-16	22(-0.5)	-50	[0]	[-22]	[-6]	-77	-219	DR	-0.5	HoldShort	(0)	-18	9	-24	-20	-1.2,3	28
13	Mar/1	10	11.03	10.7	10.37(0)	10.36(-0.1)	10.33(-0.48)	10.22	-1.7	-16	22(1.1)	-50	[0]	[-29]	[-14]	-76	-263	DR	-1.1	HoldShort	(0)	-22	-9	-31	-20	-1.4,9	28
14	Mar/1	9	11.03	10.7	10.36(-0.1)	10.37(-0.19)	10.38(-0.29)	10.24	-1.7	-16	21(0.7)	-50	[-5]	[-23]	[-27]	-52	-91	DT	-1.4	OpenShort?	(0)	-13	-53	-26	-20	-1.2,28	28
15	Feb/28	15	11.1	10.81	10.36(0)	10.37(0)	10.41(-0.1)	10.36	-1.7	-15	20(-2.7)	-50	[0]	[-8]	[-8]	-5	-36	DR	-0.5	OpenShort?	(0)	-5	-17	-9	-10	-0.1,48	25

16	Feb/28	14	11.1	10.81	10.37(-0.19)	10.39(-0.19)	10.41(0)	10.4	-1.6	-15	23(-6.3)	-50	[-9]	[-10]	[-2]	18	219	DT	-0.2	OpenShort	(0)	0	-17	2	20	0.3,60	25
17	Feb/28	13	11.1	10.81	10.39(-0.1)	10.41(-0.1)	10.42(0.29)	10.44	-1.5	-15	29(-3.8)	-50	[-5]	[6]	[6]	26	222	UR	0.2	SmallShort	(-9)	13	0	11	20	0.4,66	25
18	Feb/28	12	11.1	10.81	10.4(-0.1)	10.41(0)	10.39(0.19)	10.44	-1.5	-15	33(-1.5)	-50	[-5]	[4]	[4]	22	187	UR	0.4	SmallShort	(-5)	9	5	16	0	0.3,64	25
19	Feb/28	11	11.1	10.81	10.41(-0.1)	10.42(0.19)	10.37(0.1)	10.43	-1.6	-15	35(-1.5)	-50	[-5]	[4]	[7]	12	143	UR	0.4	SmallShort	(-5)	5	9	17	10	0.1,59	25
20	Feb/28	10	11.1	10.81	10.42(-0.1)	10.4(0.19)	10.36(0.1)	10.41	-1.6	-15	36(-3.3)	-50	[-5]	[4]	[4]	-8	113	UR	0.3	SmallShort	(-5)	5	13	10	-20	-0.1,45	25

21	Feb/28	9	11.1	10.81	10.43(-0.19)	10.38(0.19)	10.35(-0.38)	10.38	-1.7	-15	39(-2.8)	-50	[-9]	[-19]	[5]	-25	45	DP	0.2	OpenShort?	(-9)	-17	26	-1	-20	-0.3,33	25
22	Feb/27	15	11.15	10.91	10.45(-0.29)	10.36(0.1)	10.39(-0.48)	10.32	-2.1	-14	42(-5)	-50	[-13]	[-26]	[-11]	-38	50	DT	-0.4	OpenShort?	(-9)	-22	-5	-11	-20	-0.7,30	25
23	Feb/27	14	11.15	10.91	10.48(-0.19)	10.36(0)	10.44(-0.19)	10.33	-2.1	-14	47(-4.5)	-50	[-8]	[-14]	[-7]	-38	-1	DT	-0.6	OpenShort	(-9)	-8	-13	-15	0	-0.8,32	25
24	Feb/27	13	11.15	10.91	10.5(-0.28)	10.36(0)	10.46(0.19)	10.36	-2	-14	52(-4.9)	-50	[-12]	[2]	[-8]	-21	189	RG	-0.5	Wait	(-13)	8	-26	-2	10	-0.7,47	25
25	Feb/27	12	11.15	10.91	10.53(-0.28)	10.35(-0.1)	10.44(0.38)	10.42	-1.8	-14	57(-5.1)	-50	[-12]	[8]	[-13]	-6	265	RG	-0.1	Wait	(-13)	17	-56	15	20	-0.5,57	25

26	Feb/27	11	11.15	10.91	10.56(-0.19)	10.36(-0.1)	10.4(0.68)	10.55	-1.5	-14	62(-3.3)	-40	[-8]	[22]	[23]	6	342	UR	0.6	SmallShort	(-13)	30	4	27	20	-0,56	25
27	Feb/27	10	11.15	10.91	10.58(-0.19)	10.37(-0.19)	10.33(0.68)	10.54	-1.5	-14	65(-2)	-40	[-8]	[20]	[35]	-16	312	UR	0.8	SmallShort	(-9)	30	57	25	20	-0.2,39	25
28	Feb/27	9	11.15	10.91	10.6(-0.19)	10.39(-0.19)	10.26(0.2)	10.41	-1.9	-14	67(0.3)	-45	[-8]	[-1]	[23]	-50	53	DP	0.6	OpenShort?	(-9)	9	53	17	20	-0.7,18	25
29	Feb/24	15	11.23	10.99	10.62(-0.28)	10.41(-0.29)	10.24(-0.1)	10.29	-2.5	-13	67(-3.8)	-50	[-12]	[-17]	[11]	-74	-61	DP	0.2	OpenShort?	(-13)	-4	35	11	-20	-1.2,6	22
30	Feb/24	14	11.23	10.99	10.65(-0.19)	10.44(-0.48)	10.25(-0.58)	10.21	-2.8	-13	70(5.5)	-50	[-8]	[-42]	[-2]	-92	-366	DT	-0.2	OpenShort	(-13)	-26	5	5	-20	-1.7,1	22

31	Feb/24	13	11.23	10.99	10.67(-0.28)	10.49(-0.57)	10.31(-0.96)	10.2	-2.8	-13	65(7)	-50	[-12]	[-62]	[-6]	-100	-400	DT	-0.5	HoldShort	(-13)	-43	-5	2	-20	-2,0	22
32	Feb/24	12	11.23	10.99	10.7(-0.28)	10.55(-0.47)	10.41(-0.95)	10.21	-2.8	-13	58(8)	-50	[-12]	[-59]	[-24]	-108	-418	DT	-0.9	HoldShort	(-13)	-42	-44	-4	-20	-2.3,0	22
33	Feb/24	11	11.23	10.99	10.73(-0.19)	10.6(-0.56)	10.51(-0.57)	10.31	-2.5	-13	50(7.9)	-50	[-8]	[-43]	[-16]	-108	-344	DT	-1.1	HoldShort	(-9)	-25	-13	-20	-20	-2.3,0	22
34	Feb/24	10	11.23	10.99	10.75(-0.28)	10.66(-0.65)	10.57(-0.66)	10.34	-2.4	-13	42(10.5)	-50	[-12]	[-50]	[-29]	-105	-268	DT	-1.5	HoldShort	(-9)	-29	-65	-13	-20	-2.6,10	22
35	Feb/24	9	11.23	10.99	10.78(-0.09)	10.73(-0.37)	10.64(-0.28)	10.49	-2	-13	32(2.7)	-50	[-4]	[-25]	[-38]	-95	-250	DT	-1.3	OpenShort?	(-9)	-12	-102	-1	-20	-2.5,18	22

36	Feb/23	15	11.3	11.07	10.79(-0.19)	10.77(-0.19)	10.67(-0.09)	10.73	-1.8	-11	29(-6.3)	-50	[-8]	[-12]	[5]	-47	103	DP	0.6	OpenShort?	(-4)	-4	13	16	-20	-0.6,18	26
37	Feb/23	14	11.3	11.07	10.81(-0.09)	10.79(-0.19)	10.68(-0.09)	10.7	-1.9	-11	35(-2.9)	-50	[-4]	[-11]	[13]	-67	-34	DP	0.2	OpenShort	(-4)	-4	39	5	-9	-1,8	26
38	Feb/23	13	11.3	11.07	10.82(-0.18)	10.81(-0.18)	10.69(-0.56)	10.61	-2.2	-11	38(2)	-50	[-8]	[-33]	[-9]	-93	-150	DT	-0.7	OpenShort	(-13)	-25	-4	-12	-20	-1.7,0	26
39	Feb/23	12	11.3	11.07	10.84(-0.18)	10.83(-0.18)	10.75(-0.65)	10.62	-2.1	-11	36(3.6)	-50	[-8]	[-37]	[-28]	-96	-182	DT	-1.1	OpenShort	(-4)	-29	-42	-19	-20	-1.9,2	26
40	Feb/23	11	11.3	11.07	10.86(-0.09)	10.83(0)	10.82(-0.46)	10.72	-1.8	-11	32(1.1)	-50	[-4]	[-24]	[-14]	-81	-156	DT	-1	OpenShort	(-8)	-21	-13	-36	-20	-1.4,4	26

41	Feb/23	10	11.3	11.07	10.87(-0.09)	10.83(0)	10.87(-0.37)	10.75	-1.7	-11	31(0.3)	-50	[-4]	[-20]	[-14]	-58	-114	DT	-1.2	OpenShort	(-4)	-17	0	-32	-20	-1.2,22	26
42	Feb/23	9	11.3	11.07	10.88(-0.09)	10.85(-0.09)	10.91(-0.27)	10.75	-1.7	-11	31(0.6)	-50	[-4]	[-17]	[-30]	-40	-98	DT	-1.6	OpenShort?	(-4)	-12	-63	-25	-20	-1.3,43	26
43	Feb/22	15	11.36	11.12	10.89(-0.09)	10.86(0.18)	10.94(0.27)	10.9	-1.5	-10	30(-2.1)	-50	[-4]	[13]	[-6]	26	164	RG	-0.4	Wait?	(0)	12	-25	11	9	0.1,73	40
44	Feb/22	14	11.36	11.12	10.9(-0.09)	10.84(0.09)	10.91(0.18)	10.96	-1.3	-10	33(-5.4)	-50	[-4]	[7]	[4]	39	192	UR	0.5	SmallShort	(-4)	8	-16	22	20	0.6,74	40
45	Feb/22	13	11.36	11.12	10.91(-0.09)	10.83(0.09)	10.89(0.55)	11	-1.2	-10	38(-7)	-35	[-4]	[23]	[19]	36	304	UR	0.9	SmallShort	(-4)	25	25	33	20	0.8,66	40

46	Feb/22	12	11.36	11.12	10.92(-0.18)	10.83(0)	10.83(0.37)	10.94	-1.4	-10	45(-5.9)	-50	[-8]	[12]	[20]	-7	291	UR	0.8	SmallShort	(-4)	17	25	16	20	0.1,41	40
47	Feb/22	11	11.36	11.12	10.94(-0.18)	10.82(-0.09)	10.79(0.19)	10.88	-1.5	-10	51(-3.7)	-35	[-8]	[2]	[27]	-28	174	UR	0.6	SmallShort	(-8)	9	51	19	20	-0.4,32	40
48	Feb/22	10	11.36	11.12	10.96(-0.18)	10.83(-0.28)	10.79(0)	10.76	-1.9	-10	55(-0.5)	-50	[-8]	[-11]	[-19]	-64	-2	DT	-0.1	OpenShort	(-12)	0	-42	-21	-19	-1.2,16	40
49	Feb/22	9	11.36	11.12	10.98(-0.18)	10.86(-0.09)	10.77(0.09)	10.86	-1.6	-10	55(-1.6)	-50	[-8]	[-2]	[15]	-55	90	DP	0.5	OpenShort?	(-4)	4	55	-18	-9	-0.7,13	40
50	Feb/21	15	11.39	11.18	11(-0.27)	10.87(-0.18)	10.76(-0.37)	10.73	-2.3	-10	57(-4.5)	-50	[-12]	[-27]	[-8]	-86	-74	DT	-0.2	HoldShort?	(-12)	-17	-4	-29	-19	-1.5,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI