DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3150 One month high (close): $11.8450

DVAX Daily Change: -3.91% Daily StdDev 2.26% DVAX EMA_5_Trend: -1.47% 10Minute StdDev: $0.2765

Latest Price : $10.32(-3.91%)

Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	15	11.23	10.99	10.62(-0.28)	10.41(-0.29)	10.24(-0.1)	10.29	-2.5	-13	72(1.6)	-50	[-12]	[-17]	[10]	-74	-33	DP	0.2	OpenShort?	(-11)	-4	32	11	-20	-1.2,6	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.41(hourly_sma_10 1.17%) 10.62(hourly_sma_20 3.21%) 10.99(daily_ema_10 6.8%) 11.23(daily_ema_20 9.14%)

2	Feb/24	14	11.23	10.99	10.65(-0.19)	10.44(-0.48)	10.25(-0.58)	10.21	-2.8	-13	70(5.5)	-50	[-8]	[-41]	[-2]	-92	-361	DT	-0.2	OpenShort	(-11)	-26	4	5	-20	-1.7,1	22
3	Feb/24	13	11.23	10.99	10.67(-0.28)	10.49(-0.57)	10.31(-0.96)	10.2	-2.8	-13	65(7)	-50	[-12]	[-61]	[-6]	-100	-396	DT	-0.5	HoldShort	(-11)	-43	-4	2	-20	-2,0	22
4	Feb/24	12	11.23	10.99	10.7(-0.28)	10.55(-0.47)	10.41(-0.95)	10.21	-2.8	-13	58(8)	-50	[-12]	[-59]	[-23]	-108	-414	DT	-0.9	HoldShort	(-11)	-42	-40	-4	-20	-2.3,0	22
5	Feb/24	11	11.23	10.99	10.73(-0.19)	10.6(-0.56)	10.51(-0.57)	10.31	-2.5	-13	50(7.9)	-50	[-8]	[-43]	[-16]	-108	-339	DT	-1.1	HoldShort	(-8)	-25	-12	-20	-20	-2.3,0	22

6	Feb/24	10	11.23	10.99	10.75(-0.28)	10.66(-0.65)	10.57(-0.66)	10.34	-2.4	-13	42(10.5)	-50	[-12]	[-50]	[-26]	-105	-255	DT	-1.5	HoldShort	(-8)	-29	-58	-13	-20	-2.6,10	22
7	Feb/24	9	11.23	10.99	10.78(-0.09)	10.73(-0.37)	10.64(-0.28)	10.49	-2	-13	32(2.7)	-50	[-4]	[-25]	[-35]	-95	-248	DT	-1.3	OpenShort?	(-8)	-12	-91	-1	-20	-2.5,18	22
8	Feb/23	15	11.3	11.07	10.79(-0.19)	10.77(-0.19)	10.67(-0.09)	10.73	-1.8	-11	29(-6.3)	-50	[-8]	[-12]	[4]	-47	121	DP	0.6	OpenShort?	(-4)	-4	11	16	-20	-0.6,18	26
9	Feb/23	14	11.3	11.07	10.81(-0.09)	10.79(-0.19)	10.68(-0.09)	10.7	-1.9	-11	35(-2.9)	-50	[-4]	[-11]	[12]	-67	-26	DP	0.2	OpenShort	(-4)	-4	35	5	-9	-1,8	26
10	Feb/23	13	11.3	11.07	10.82(-0.18)	10.81(-0.18)	10.69(-0.56)	10.61	-2.2	-11	38(2)	-50	[-8]	[-33]	[-9]	-93	-146	DT	-0.7	OpenShort	(-11)	-25	-4	-12	-20	-1.7,0	26

11	Feb/23	12	11.3	11.07	10.84(-0.18)	10.83(-0.18)	10.75(-0.65)	10.62	-2.1	-11	36(3.6)	-50	[-8]	[-37]	[-27]	-96	-180	DT	-1.1	OpenShort	(-4)	-29	-38	-19	-20	-1.9,2	26
12	Feb/23	11	11.3	11.07	10.86(-0.09)	10.83(0)	10.82(-0.46)	10.72	-1.8	-11	32(1.1)	-50	[-4]	[-24]	[-14]	-81	-159	DT	-1	OpenShort	(-7)	-21	-11	-36	-20	-1.4,4	26
13	Feb/23	10	11.3	11.07	10.87(-0.09)	10.83(0)	10.87(-0.37)	10.75	-1.7	-11	31(0.3)	-50	[-4]	[-20]	[-14]	-58	-115	DT	-1.2	OpenShort	(-4)	-17	0	-32	-20	-1.2,22	26
14	Feb/23	9	11.3	11.07	10.88(-0.09)	10.85(-0.09)	10.91(-0.27)	10.75	-1.7	-11	31(0.6)	-50	[-4]	[-17]	[-27]	-40	-96	DT	-1.6	OpenShort?	(-4)	-12	-56	-25	-20	-1.3,43	26
15	Feb/22	15	11.36	11.12	10.89(-0.09)	10.86(0.18)	10.94(0.27)	10.9	-1.5	-10	30(-2.1)	-50	[-4]	[13]	[-5]	26	182	RG	-0.4	Wait?	(0)	12	-22	11	9	0.1,73	40

16	Feb/22	14	11.36	11.12	10.9(-0.09)	10.84(0.09)	10.91(0.18)	10.96	-1.3	-10	33(-5.4)	-50	[-4]	[7]	[4]	39	207	UR	0.5	SmallShort	(-4)	8	-15	22	20	0.6,74	40
17	Feb/22	13	11.36	11.12	10.91(-0.09)	10.83(0.09)	10.89(0.55)	11	-1.2	-10	38(-7)	-35	[-4]	[24]	[18]	36	330	UR	0.9	SmallShort	(-4)	25	22	33	20	0.8,66	40
18	Feb/22	12	11.36	11.12	10.92(-0.18)	10.83(0)	10.83(0.37)	10.94	-1.4	-10	45(-5.9)	-50	[-8]	[12]	[19]	-7	321	UR	0.8	SmallShort	(-4)	17	22	16	20	0.1,41	40
19	Feb/22	11	11.36	11.12	10.94(-0.18)	10.82(-0.09)	10.79(0.19)	10.88	-1.5	-10	51(-3.7)	-40	[-8]	[2]	[25]	-28	200	UR	0.6	SmallShort	(-7)	9	46	19	20	-0.4,32	40
20	Feb/22	10	11.36	11.12	10.96(-0.18)	10.83(-0.28)	10.79(0)	10.76	-1.9	-10	55(-0.5)	-50	[-8]	[-10]	[-13]	-64	18	DT	-0.1	OpenShort	(-11)	0	-38	8	-19	-1.2,16	40

21	Feb/22	9	11.36	11.12	10.98(-0.18)	10.86(-0.09)	10.77(0.09)	10.86	-1.6	-10	55(-1.6)	-50	[-8]	[-2]	[18]	-55	113	DP	0.5	OpenShort?	(-4)	4	49	11	-9	-0.7,13	40
22	Feb/21	15	11.39	11.18	11(-0.27)	10.87(-0.18)	10.76(-0.37)	10.73	-2.3	-10	57(-4.5)	-50	[-12]	[-27]	[-2]	-86	-54	DT	-0.2	HoldShort?	(-11)	-17	-4	3	-19	-1.5,2	37
23	Feb/21	14	11.39	11.18	11.03(-0.27)	10.89(-0.18)	10.8(-0.37)	10.74	-2.2	-10	61(-0.6)	-50	[-12]	[-27]	[-11]	-88	-64	DT	-0.3	HoldShort	(-11)	-17	-15	1	-20	-1.6,2	37
24	Feb/21	13	11.39	11.18	11.06(-0.18)	10.91(-0.18)	10.84(-0.46)	10.78	-2.1	-10	62(0)	-50	[-8]	[-30]	[0]	-88	-179	DT	-0.3	HoldShort	(-11)	-21	8	-4	-18	-1.6,2	37
25	Feb/21	12	11.39	11.18	11.08(-0.27)	10.93(-0.27)	10.89(-0.55)	10.76	-2.2	-10	62(4.1)	-50	[-12]	[-37]	[-14]	-95	-143	DT	-0.7	OpenShort	(-11)	-25	-19	-10	-20	-1.8,0	37

26	Feb/21	11	11.39	11.18	11.11(-0.27)	10.96(-0.36)	10.95(-0.18)	10.81	-2	-10	58(3.7)	-50	[-12]	[-22]	[-10]	-92	-20	DT	-0.8	OpenShort	(-11)	-8	-30	-12	18	-1.8,3	37
27	Feb/21	10	11.39	11.18	11.14(-0.18)	11(-0.27)	10.97(-0.09)	10.89	-1.7	-10	54(2.2)	-50	[-8]	[-15]	[-13]	-77	-46	DT	-0.5	OpenShort	(-7)	-4	-30	0	-20	-1.6,13	37
28	Feb/21	9	11.39	11.18	11.16(-0.09)	11.03(-0.27)	10.97(0)	10.97	-1.4	-10	52(1.6)	-50	[-4]	[-10]	[-6]	-65	-70	DT	-0.1	OpenShort?	(-7)	0	-29	11	18	-1.3,18	37
29	Feb/17	15	11.44	11.27	11.17(-0.09)	11.06(-0.18)	10.98(0.09)	11.05	-1.6	-6	50(-10)	-25	[-4]	[-3]	[13]	-55	15	DP	0.5	OpenShort?	(-4)	4	22	16	20	-0.8,15	43
30	Feb/17	14	11.44	11.27	11.18(-0.09)	11.08(-0.18)	10.98(0)	10.99	-1.9	-6	60(3)	-25	[-4]	[-7]	[8]	-78	-70	DP	0.1	OpenShort	(-4)	0	22	10	-18	-1.3,5	43

31	Feb/17	13	11.44	11.27	11.19(-0.09)	11.1(-0.27)	10.97(-0.45)	10.93	-2.1	-6	57(5.8)	-50	[-4]	[-29]	[-3]	-98	-255	DT	-0.3	OpenShort	(-4)	-21	-4	2	-20	-1.9,0	43
32	Feb/17	12	11.44	11.27	11.2(-0.18)	11.13(-0.36)	11.02(-0.63)	10.94	-2.1	-6	51(6.1)	-50	[-8]	[-41]	[-10]	-103	-206	DT	-0.6	HoldShort	(-7)	-29	-11	1	-20	-2.1,0	43
33	Feb/17	11	11.44	11.27	11.22(-0.09)	11.17(-0.27)	11.09(-0.45)	10.97	-2	-6	45(6.5)	-50	[-4]	[-29]	[-11]	-108	-245	DT	-1.1	HoldShort	(-4)	-21	-15	-18	-20	-2.3,0	43
34	Feb/17	10	11.44	11.27	11.23(-0.18)	11.2(-0.36)	11.14(-0.45)	11.01	-1.8	-6	39(6.7)	-50	[-8]	[-32]	[-8]	-105	-124	DT	-1.4	HoldShort	(-7)	-21	0	-34	-20	-2.4,5	43
35	Feb/17	9	11.44	11.27	11.25(-0.09)	11.24(-0.27)	11.19(-0.36)	11.01	-1.8	-6	32(9.6)	-50	[-4]	[-25]	[-32]	-105	-210	DT	-2.3	HoldShort?	(-4)	-16	-62	-29	-20	-3.1,23	43

36	Feb/16	15	11.45	11.33	11.25(0)	11.27(-0.09)	11.19(0)	11.18	-1.1	-5	22(0.7)	-45	[0]	[-4]	[-15]	-53	-70	DR	-0.9	OpenShort?	(0)	0	-29	-5	-20	-1.5,35	34
37	Feb/16	14	11.45	11.33	11.26(-0.09)	11.27(0)	11.23(-0.18)	11.26	-0.8	-5	22(-0.1)	-50	[-4]	[-11]	[0]	-4	51	DT	0.6	OpenShort	(0)	-8	0	5	-9	0,46	34
38	Feb/16	13	11.45	11.33	11.27(0.09)	11.27(0)	11.25(-0.09)	11.26	-0.8	-5	22(-1.7)	0	[4]	[-5]	[3]	-18	-135	RG	0.2	Wait	(-4)	-4	15	-11	0	-0.2,37	34
39	Feb/16	12	11.45	11.33	11.26(0.09)	11.28(-0.09)	11.26(-0.27)	11.22	-1	-5	24(-6.6)	-30	[4]	[-15]	[-9]	-38	-216	DR	-0.7	OpenShort	(4)	-12	4	-35	-20	-0.7,30	34
40	Feb/16	11	11.45	11.33	11.25(0.09)	11.29(0.09)	11.29(-0.18)	11.21	-1	-5	30(-5.3)	-10	[4]	[-7]	[-11]	-19	-189	DR	-1.1	OpenShort	(4)	-8	-4	-35	-20	-0.6,46	34

41	Feb/16	10	11.45	11.33	11.25(0)	11.29(0)	11.31(-0.09)	11.22	-1	-5	35(-1.8)	-50	[0]	[-6]	[-19]	16	-45	DR	-1.1	OpenShort	(0)	-4	-36	-21	-20	-0.2,71	34
42	Feb/16	9	11.45	11.33	11.24(0.09)	11.28(0.09)	11.31(0)	11.32	-0.5	-5	37(-0.8)	-20	[4]	[1]	[-5]	66	-30	CR	0	HoldShort?	(4)	0	-14	-4	0	0.9,93	34
43	Feb/15	15	11.45	11.39	11.23(0.09)	11.27(0.09)	11.32(0.18)	11.36	-0.4	-1	38(0.4)	15	[4]	[11]	[9]	85	69	UT	0.4	HoldLong?	(7)	8	7	6	20	1.4,100	42
44	Feb/15	14	11.45	11.39	11.22(0.18)	11.26(0.09)	11.3(0.09)	11.34	-0.5	-1	38(-0.5)	40	[8]	[8]	[3]	79	-66	UT	0.4	HoldLong	(4)	4	7	1	9	1.3,96	42
45	Feb/15	13	11.45	11.39	11.2(0.09)	11.26(0)	11.29(0.36)	11.32	-0.5	-1	38(-0.4)	40	[4]	[18]	[11]	79	110	UT	0.3	HoldLong	(4)	16	14	9	20	1.3,96	42

46	Feb/15	12	11.45	11.39	11.19(0.09)	11.26(0)	11.25(0.18)	11.28	-0.7	-1	39(-0.9)	10	[4]	[9]	[-2]	68	29	CR	0.3	HoldShort	(7)	8	-11	10	0	1,93	42
47	Feb/15	11	11.45	11.39	11.18(0.18)	11.26(0)	11.25(0)	11.31	-0.6	-1	39(-0.3)	35	[8]	[2]	[13]	77	-81	UT	0.8	HoldLong	(4)	0	14	20	20	1.4,92	42
48	Feb/15	10	11.45	11.39	11.16(0.09)	11.25(0.09)	11.25(0)	11.27	-0.7	-1	40(-0.9)	10	[4]	[3]	[1]	53	-0	RG	0.4	Wait	(4)	0	4	18	-20	1.2,73	42
49	Feb/15	9	11.45	11.39	11.15(0.09)	11.24(0.18)	11.23(0.09)	11.26	-0.8	-1	41(0.7)	45	[4]	[9]	[17]	38	24	UT	0.3	OpenLong?	(7)	4	40	13	18	1.1,60	42
50	Feb/14	12	11.44	11.39	11.15(0)	11.22(0.09)	11.22(-0.18)	11.15	-1.2	-1	40(-0.1)	-25	[0]	[-6]	[-9]	18	-41	DR	-0.7	OpenShort	(0)	-8	-7	6	-20	0.1,65	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI