|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 23, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.7300 One month high (close): $11.8450
DVAX Daily Change: -1.6% Daily StdDev 2.23% DVAX EMA_5_Trend: -1.27% 10Minute StdDev: $0.1153
Latest Price : $10.74(-1.6%) | Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.8
| Thu. Feb. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 15 | 11.3 | 11.07 | 10.79(-0.19) | 10.77(-0.19) | 10.67(-0.09) | 10.73 | -1.8 | | -11 | 33(-1.8) | -50 | [-9] | [-12] | [4] | -47 | 153 | DP | 0.6 | OpenShort? | | (-3) | -4 | 10 | 16 | -20 | -0.6,18 | 26 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.77(hourly_sma_10 0.37%) 10.79(hourly_sma_20 0.56%) 11.07(daily_ema_10 3.17%) 11.3(daily_ema_20 5.31%)
|
| 2 | Feb/23 | 14 | 11.3 | 11.07 | 10.81(-0.09) | 10.79(-0.19) | 10.68(-0.09) | 10.7 | -1.9 | | -11 | 35(-2.9) | -50 | [-4] | [-11] | [10] | -67 | -15 | DP | 0.2 | OpenShort | | (-3) | -4 | 30 | 5 | -9 | -1,8 | 26 | 3 | Feb/23 | 13 | 11.3 | 11.07 | 10.82(-0.18) | 10.81(-0.18) | 10.69(-0.56) | 10.61 | -2.2 | | -11 | 38(2) | -50 | [-8] | [-33] | [-9] | -93 | -139 | DT | -0.7 | OpenShort | | (-10) | -25 | -3 | -12 | -20 | -1.7,0 | 26 | 4 | Feb/23 | 12 | 11.3 | 11.07 | 10.84(-0.18) | 10.83(-0.18) | 10.75(-0.65) | 10.62 | -2.1 | | -11 | 36(3.6) | -50 | [-8] | [-37] | [-25] | -96 | -177 | DT | -1.1 | OpenShort | | (-3) | -29 | -33 | -19 | -20 | -1.9,2 | 26 | 5 | Feb/23 | 11 | 11.3 | 11.07 | 10.86(-0.09) | 10.83(0) | 10.82(-0.46) | 10.72 | -1.8 | | -11 | 32(1.1) | -50 | [-4] | [-23] | [-13] | -81 | -164 | DT | -1 | OpenShort | | (-6) | -21 | -10 | -36 | -20 | -1.4,4 | 26 | | | |
6 | Feb/23 | 10 | 11.3 | 11.07 | 10.87(-0.09) | 10.83(0) | 10.87(-0.37) | 10.75 | -1.7 | | -11 | 31(0.3) | -50 | [-4] | [-19] | [-14] | -58 | -116 | DT | -1.2 | OpenShort | | (-3) | -17 | 0 | -32 | -20 | -1.2,22 | 26 | 7 | Feb/23 | 9 | 11.3 | 11.07 | 10.88(-0.09) | 10.85(-0.09) | 10.91(-0.27) | 10.75 | -1.7 | | -11 | 31(0.6) | -50 | [-4] | [-17] | [-25] | -40 | -92 | DT | -1.6 | OpenShort? | | (-3) | -12 | -49 | -25 | -20 | -1.3,43 | 26 | 8 | Feb/22 | 15 | 11.36 | 11.12 | 10.89(-0.09) | 10.86(0.18) | 10.94(0.27) | 10.9 | -1.5 | | -10 | 30(-2.1) | -50 | [-4] | [13] | [-4] | 26 | 209 | RG | -0.4 | Wait? | | (0) | 12 | -19 | 11 | 9 | 0.1,73 | 40 | 9 | Feb/22 | 14 | 11.36 | 11.12 | 10.9(-0.09) | 10.84(0.09) | 10.91(0.18) | 10.96 | -1.3 | | -10 | 33(-5.4) | -50 | [-4] | [7] | [5] | 39 | 230 | UR | 0.5 | SmallShort | | (-3) | 8 | -13 | 22 | 20 | 0.6,74 | 40 | 10 | Feb/22 | 13 | 11.36 | 11.12 | 10.91(-0.09) | 10.83(0.09) | 10.89(0.55) | 11 | -1.2 | | -10 | 38(-7) | -40 | [-4] | [24] | [17] | 36 | 370 | UR | 0.9 | SmallShort | | (-3) | 25 | 19 | 33 | 20 | 0.8,66 | 40 | | | |
11 | Feb/22 | 12 | 11.36 | 11.12 | 10.92(-0.18) | 10.83(0) | 10.83(0.37) | 10.94 | -1.4 | | -10 | 45(-5.9) | -50 | [-8] | [13] | [18] | -7 | 369 | UR | 0.8 | SmallShort | | (-3) | 17 | 19 | 16 | 20 | 0.1,41 | 40 | 12 | Feb/22 | 11 | 11.36 | 11.12 | 10.94(-0.18) | 10.82(-0.09) | 10.79(0.19) | 10.88 | -1.5 | | -10 | 51(-3.7) | -45 | [-8] | [3] | [23] | -28 | 240 | UR | 0.6 | SmallShort | | (-6) | 9 | 39 | 19 | 20 | -0.4,32 | 40 | 13 | Feb/22 | 10 | 11.36 | 11.12 | 10.96(-0.18) | 10.83(-0.28) | 10.79(0) | 10.76 | -1.9 | | -10 | 55(-0.5) | -50 | [-8] | [-10] | [-11] | -64 | 50 | DT | -0.1 | OpenShort | | (-10) | 0 | -32 | 8 | -19 | -1.2,16 | 40 | 14 | Feb/22 | 9 | 11.36 | 11.12 | 10.98(-0.18) | 10.86(-0.09) | 10.77(0.09) | 10.86 | -1.6 | | -10 | 55(-1.6) | -50 | [-8] | [-2] | [15] | -55 | 149 | DP | 0.5 | OpenShort? | | (-3) | 4 | 43 | 11 | -9 | -0.7,13 | 40 | 15 | Feb/21 | 15 | 11.39 | 11.18 | 11(-0.27) | 10.87(-0.18) | 10.76(-0.37) | 10.73 | -2.3 | | -10 | 57(-4.5) | -50 | [-12] | [-26] | [-2] | -86 | -23 | DT | -0.2 | HoldShort? | | (-10) | -17 | -3 | 3 | -19 | -1.5,2 | 37 | | | |
16 | Feb/21 | 14 | 11.39 | 11.18 | 11.03(-0.27) | 10.89(-0.18) | 10.8(-0.37) | 10.74 | -2.2 | | -10 | 61(-0.6) | -50 | [-12] | [-26] | [-10] | -88 | -33 | DT | -0.3 | HoldShort | | (-10) | -17 | -13 | 1 | -20 | -1.6,2 | 37 | 17 | Feb/21 | 13 | 11.39 | 11.18 | 11.06(-0.18) | 10.91(-0.18) | 10.84(-0.46) | 10.78 | -2.1 | | -10 | 62(0) | -50 | [-8] | [-29] | [0] | -88 | -168 | DT | -0.3 | HoldShort | | (-10) | -21 | 7 | -4 | -18 | -1.6,2 | 37 | 18 | Feb/21 | 12 | 11.39 | 11.18 | 11.08(-0.27) | 10.93(-0.27) | 10.89(-0.55) | 10.76 | -2.2 | | -10 | 62(4.1) | -50 | [-12] | [-36] | [-13] | -95 | -120 | DT | -0.7 | OpenShort | | (-10) | -25 | -16 | -10 | -20 | -1.8,0 | 37 | 19 | Feb/21 | 11 | 11.39 | 11.18 | 11.11(-0.27) | 10.96(-0.36) | 10.95(-0.18) | 10.81 | -2 | | -10 | 58(3.7) | -50 | [-12] | [-22] | [-9] | -92 | 20 | DT | -0.8 | OpenShort | | (-10) | -8 | -26 | -12 | 18 | -1.8,3 | 37 | 20 | Feb/21 | 10 | 11.39 | 11.18 | 11.14(-0.18) | 11(-0.27) | 10.97(-0.09) | 10.89 | -1.7 | | -10 | 54(2.2) | -50 | [-8] | [-15] | [-12] | -77 | -18 | DT | -0.5 | OpenShort | | (-6) | -4 | -26 | 0 | -20 | -1.6,13 | 37 | | | |
21 | Feb/21 | 9 | 11.39 | 11.18 | 11.16(-0.09) | 11.03(-0.27) | 10.97(0) | 10.97 | -1.4 | | -10 | 52(1.6) | -50 | [-4] | [-10] | [-5] | -65 | -54 | DT | -0.1 | OpenShort? | | (-6) | 0 | -25 | 11 | 18 | -1.3,18 | 37 | 22 | Feb/17 | 15 | 11.44 | 11.27 | 11.17(-0.09) | 11.06(-0.18) | 10.98(0.09) | 11.05 | -1.6 | | -6 | 50(-10) | -25 | [-4] | [-2] | [12] | -55 | 35 | DP | 0.5 | OpenShort? | | (-3) | 4 | 19 | 16 | 20 | -0.8,15 | 43 | 23 | Feb/17 | 14 | 11.44 | 11.27 | 11.18(-0.09) | 11.08(-0.18) | 10.98(0) | 10.99 | -1.9 | | -6 | 60(3) | -25 | [-4] | [-7] | [7] | -78 | -54 | DP | 0.1 | OpenShort | | (-3) | 0 | 19 | 10 | -18 | -1.3,5 | 43 | 24 | Feb/17 | 13 | 11.44 | 11.27 | 11.19(-0.09) | 11.1(-0.27) | 10.97(-0.45) | 10.93 | -2.1 | | -6 | 57(5.8) | -50 | [-4] | [-29] | [-3] | -98 | -258 | DT | -0.3 | OpenShort | | (-3) | -21 | -3 | 2 | -20 | -1.9,0 | 43 | 25 | Feb/17 | 12 | 11.44 | 11.27 | 11.2(-0.18) | 11.13(-0.36) | 11.02(-0.63) | 10.94 | -2.1 | | -6 | 51(6.1) | -50 | [-8] | [-40] | [-10] | -103 | -202 | DT | -0.6 | HoldShort | | (-6) | -29 | -10 | 1 | -20 | -2.1,0 | 43 | | | |
26 | Feb/17 | 11 | 11.44 | 11.27 | 11.22(-0.09) | 11.17(-0.27) | 11.09(-0.45) | 10.97 | -2 | | -6 | 45(6.5) | -50 | [-4] | [-29] | [-10] | -108 | -249 | DT | -1.1 | HoldShort | | (-3) | -21 | -13 | -18 | -20 | -2.3,0 | 43 | 27 | Feb/17 | 10 | 11.44 | 11.27 | 11.23(-0.18) | 11.2(-0.36) | 11.14(-0.45) | 11.01 | -1.8 | | -6 | 39(6.7) | -50 | [-8] | [-32] | [-8] | -105 | -112 | DT | -1.4 | HoldShort | | (-6) | -21 | 0 | -34 | -20 | -2.4,5 | 43 | 28 | Feb/17 | 9 | 11.44 | 11.27 | 11.25(-0.09) | 11.24(-0.27) | 11.19(-0.36) | 11.01 | -1.8 | | -6 | 32(9.6) | -50 | [-4] | [-25] | [-29] | -105 | -210 | DT | -2.3 | HoldShort? | | (-3) | -16 | -54 | -29 | -20 | -3.1,23 | 43 | 29 | Feb/16 | 15 | 11.45 | 11.33 | 11.25(0) | 11.27(-0.09) | 11.19(0) | 11.18 | -1.1 | | -5 | 22(0.7) | -40 | [0] | [-3] | [-14] | -53 | -70 | DR | -0.9 | OpenShort? | | (0) | 0 | -25 | -5 | -20 | -1.5,35 | 34 | 30 | Feb/16 | 14 | 11.45 | 11.33 | 11.26(-0.09) | 11.27(0) | 11.23(-0.18) | 11.26 | -0.8 | | -5 | 22(-0.1) | -50 | [-4] | [-11] | [0] | -4 | 60 | DT | 0.6 | OpenShort | | (0) | -8 | 0 | 5 | -9 | 0,46 | 34 | | | |
31 | Feb/16 | 13 | 11.45 | 11.33 | 11.27(0.09) | 11.27(0) | 11.25(-0.09) | 11.26 | -0.8 | | -5 | 22(-1.7) | -5 | [4] | [-5] | [2] | -18 | -155 | RG | 0.2 | Wait | | (-3) | -4 | 13 | -11 | 0 | -0.2,37 | 34 | 32 | Feb/16 | 12 | 11.45 | 11.33 | 11.26(0.09) | 11.28(-0.09) | 11.26(-0.27) | 11.22 | -1 | | -5 | 24(-6.6) | -30 | [4] | [-15] | [-9] | -38 | -245 | DR | -0.7 | OpenShort | | (3) | -12 | 3 | -35 | -20 | -0.7,30 | 34 | 33 | Feb/16 | 11 | 11.45 | 11.33 | 11.25(0.09) | 11.29(0.09) | 11.29(-0.18) | 11.21 | -1 | | -5 | 30(-5.3) | -10 | [4] | [-6] | [-11] | -19 | -213 | DR | -1.1 | OpenShort | | (3) | -8 | -3 | -35 | -20 | -0.6,46 | 34 | 34 | Feb/16 | 10 | 11.45 | 11.33 | 11.25(0) | 11.29(0) | 11.31(-0.09) | 11.22 | -1 | | -5 | 35(-1.8) | -50 | [0] | [-6] | [-17] | 16 | -48 | DR | -1.1 | OpenShort | | (0) | -4 | -31 | -21 | -20 | -0.2,71 | 34 | 35 | Feb/16 | 9 | 11.45 | 11.33 | 11.24(0.09) | 11.28(0.09) | 11.31(0) | 11.32 | -0.5 | | -5 | 37(-0.8) | -20 | [4] | [2] | [-5] | 66 | -47 | CR | 0 | HoldShort? | | (3) | 0 | -12 | -4 | 0 | 0.9,93 | 34 | | | |
36 | Feb/15 | 15 | 11.45 | 11.39 | 11.23(0.09) | 11.27(0.09) | 11.32(0.18) | 11.36 | -0.4 | | -1 | 38(0.4) | 15 | [4] | [11] | [8] | 85 | 60 | UT | 0.4 | HoldLong? | | (6) | 8 | 6 | 6 | 20 | 1.4,100 | 42 | 37 | Feb/15 | 14 | 11.45 | 11.39 | 11.22(0.18) | 11.26(0.09) | 11.3(0.09) | 11.34 | -0.5 | | -1 | 38(-0.5) | 40 | [8] | [8] | [3] | 79 | -95 | UT | 0.4 | HoldLong | | (3) | 4 | 6 | 1 | 9 | 1.3,96 | 42 | 38 | Feb/15 | 13 | 11.45 | 11.39 | 11.2(0.09) | 11.26(0) | 11.29(0.36) | 11.32 | -0.5 | | -1 | 38(-0.4) | 40 | [4] | [18] | [10] | 79 | 110 | UT | 0.3 | HoldLong | | (3) | 16 | 12 | 9 | 20 | 1.3,96 | 42 | 39 | Feb/15 | 12 | 11.45 | 11.39 | 11.19(0.09) | 11.26(0) | 11.25(0.18) | 11.28 | -0.7 | | -1 | 39(-0.9) | 10 | [4] | [9] | [-2] | 68 | 20 | CR | 0.3 | HoldShort | | (6) | 8 | -10 | 10 | 0 | 1,93 | 42 | 40 | Feb/15 | 11 | 11.45 | 11.39 | 11.18(0.18) | 11.26(0) | 11.25(0) | 11.31 | -0.6 | | -1 | 39(-0.3) | 35 | [8] | [2] | [12] | 77 | -113 | UT | 0.8 | HoldLong | | (3) | 0 | 12 | 20 | 20 | 1.4,92 | 42 | | | |
41 | Feb/15 | 10 | 11.45 | 11.39 | 11.16(0.09) | 11.25(0.09) | 11.25(0) | 11.27 | -0.7 | | -1 | 40(-0.9) | 5 | [4] | [3] | [-2] | 53 | -16 | CR | 0.4 | HoldShort | | (3) | 0 | 3 | 6 | -20 | 1.2,73 | 42 | 42 | Feb/15 | 9 | 11.45 | 11.39 | 11.15(0.09) | 11.24(0.18) | 11.23(0.09) | 11.26 | -0.8 | | -1 | 41(0.7) | 35 | [4] | [9] | [11] | 38 | 12 | UT | 0.3 | OpenLong? | | (6) | 4 | 35 | -12 | 18 | 1.1,60 | 42 | 43 | Feb/14 | 12 | 11.44 | 11.39 | 11.15(0) | 11.22(0.09) | 11.22(-0.18) | 11.15 | -1.2 | | -1 | 40(-0.1) | -30 | [0] | [-6] | [-12] | 18 | -50 | DR | -0.7 | OpenShort | | (0) | -8 | -6 | -15 | -20 | 0.1,65 | 39 | 44 | Feb/14 | 11 | 11.44 | 11.39 | 11.15(0) | 11.21(0.09) | 11.24(-0.27) | 11.17 | -1.1 | | -1 | 40(-0.8) | -40 | [0] | [-10] | [-17] | 36 | -58 | DR | -0.7 | OpenShort | | (0) | -12 | -37 | -8 | -20 | 0.3,78 | 39 | 45 | Feb/14 | 10 | 11.44 | 11.39 | 11.15(0) | 11.2(0.18) | 11.27(0.09) | 11.29 | -0.6 | | -1 | 41(3.3) | -5 | [0] | [8] | [10] | 75 | 158 | UR | 0.2 | SmallShort | | (3) | 4 | 13 | -1 | 20 | 1.5,87 | 39 | | | |
46 | Feb/14 | 9 | 11.44 | 11.39 | 11.15(0) | 11.18(0.09) | 11.26(0.09) | 11.25 | -0.8 | | -1 | 38(-2.3) | -10 | [0] | [6] | [2] | 64 | 128 | UR | -0.1 | SmallShort? | | (0) | 4 | 6 | -4 | 9 | 1.2,84 | 39 | 47 | Feb/13 | 15 | 11.45 | 11.4 | 11.15(0) | 11.17(0.18) | 11.25(0.27) | 11.23 | -0.9 | | -2 | 40(-3.2) | -15 | [0] | [16] | [-6] | 61 | 168 | CR | -0.2 | HoldShort? | | (0) | 12 | -12 | 5 | -20 | 0.9,88 | 42 | 48 | Feb/13 | 14 | 11.45 | 11.4 | 11.14(-0.09) | 11.15(0.18) | 11.22(0.45) | 11.27 | -0.7 | | -2 | 43(-1.4) | -25 | [-4] | [23] | [8] | 79 | 381 | UR | 0.5 | SmallShort | | (-3) | 20 | -6 | 26 | 20 | 1.3,96 | 42 | 49 | Feb/13 | 13 | 11.45 | 11.4 | 11.14(0) | 11.13(0.18) | 11.17(0.27) | 11.29 | -0.7 | | -2 | 44(-4.3) | -10 | [0] | [16] | [6] | 76 | 218 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 25 | 18 | 1.3,93 | 42 | 50 | Feb/13 | 12 | 11.45 | 11.4 | 11.15(-0.09) | 11.11(0.27) | 11.14(0.36) | 11.29 | -0.7 | | -2 | 49(-3.8) | -5 | [-4] | [21] | [22] | 45 | 363 | UR | 1.3 | SmallShort | | (-3) | 16 | 38 | 15 | 20 | 1.2,65 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|