DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2700 One month high (close): $11.8450

DVAX Daily Change: -2.9% Daily StdDev 2.47% DVAX EMA_5_Trend: -0.34% 10Minute StdDev: $0.0919

Latest Price : $11.22(-2.9%)

Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	15	11.47	11.56	(0)	(0)	11.37(-0.35)	11.33	-0.6	2	35(1.3)	-10	[0]	[-15]	[-12]	-58	-205	DR	-0.5	OpenShort?	(0)	-14	-21	-6	-20	-1.3,25	55
Daily Trend: % Up Forces: 11.47(daily_ema_20 1.24%) Down Forces: Support Levels: Resistance Levels: 11.56(weak_daily_ema_10 2.03%)

2	Feb/8	14	11.47	11.56	11.44(-0.17)	(0)	11.41(-0.09)	11.4	-0.3	2	34(-10.4)	-35	[-7]	[-6]	[-0]	-32	145	DT	-0.1	OpenShort	(-3)	-4	-3	-1	9	-0.5,31	55
3	Feb/8	13	11.47	11.56	11.46(-0.17)	(0)	11.41(0)	11.41	-0.3	2	44(-8.5)	-10	[-7]	[-3]	[2]	-37	161	DP	-0.1	OpenShort	(-3)	0	12	-10	-9	-0.5,26	55
4	Feb/8	12	11.47	11.56	11.48(-0.26)	11.39(-0.09)	11.41(0)	11.37	-0.4	2	53(-10.8)	-25	[-11]	[-5]	[4]	-39	207	DP	-0.4	OpenShort	(-9)	0	0	-1	20	-0.9,34	55
5	Feb/8	11	11.47	11.56	11.51(-0.17)	11.4(-0.18)	11.42(0.09)	11.37	-0.4	2	64(-8.1)	-25	[-7]	[-3]	[-12]	-28	108	DT	-0.3	OpenShort	(-6)	4	-36	6	-18	-0.9,45	55

6	Feb/8	10	11.47	11.56	11.53(-0.17)	11.4(0)	11.41(0.26)	11.49	0.1	2	72(-6.2)	10	[-7]	[8]	[16]	-7	247	UR	0.5	SmallShort	(-9)	11	12	24	20	-0.2,48	55
7	Feb/8	9	11.47	11.56	11.55(-0.17)	11.42(-0.09)	11.38(0.26)	11.45	-0.1	2	78(-2.1)	0	[-7]	[6]	[6]	-35	187	UR	0.4	SmallShort?	(-6)	11	0	17	20	-0.5,28	55
8	Feb/7	15	11.44	11.62	11.57(-0.09)	11.43(-0.17)	11.38(0)	11.45	0	8	80(13.7)	50	[-4]	[-4]	[12]	-47	5	RG	0.5	Wait?	(-6)	0	33	13	-18	-0.6,18	63
9	Feb/7	14	11.44	11.62	11.58(-0.17)	11.45(-0.17)	11.35(-0.35)	11.34	-0.3	8	66(2.1)	15	[-7]	[-19]	[1]	-78	-111	RG	-0.1	Wait	(-6)	-14	6	3	-18	-1.2,2	63
10	Feb/7	13	11.44	11.62	11.6(-0.17)	11.47(-0.09)	11.39(-0.26)	11.32	-0.4	8	64(2.7)	-0	[-7]	[-14]	[-8]	-87	-114	RG	-0.4	Wait	(-6)	-11	-9	-4	-20	-1.5,1	63

11	Feb/7	12	11.44	11.62	11.62(-0.26)	11.48(-0.09)	11.42(-0.44)	11.35	-0.3	8	62(2.5)	-20	[-11]	[-22]	[-6]	-87	-49	DT	-0.4	OpenShort	(-6)	-18	3	-10	-20	-1.5,1	63
12	Feb/7	11	11.44	11.62	11.65(-0.17)	11.49(-0.35)	11.47(-0.35)	11.34	-0.3	8	59(4.4)	-15	[-7]	[-23]	[-13]	-88	-171	DT	-0.8	OpenShort	(-9)	-14	-24	-12	-20	-1.8,7	63
13	Feb/7	10	11.44	11.62	11.67(-0.17)	11.53(-0.35)	11.51(-0.26)	11.42	-0.1	8	55(1.7)	-0	[-7]	[-19]	[-8]	-76	-84	RG	-0.6	Wait	(-6)	-11	-24	-11	17	-1.6,14	63
14	Feb/7	9	11.44	11.62	11.69(-0.09)	11.57(-0.34)	11.54(-0.09)	11.5	0.2	8	53(2.6)	30	[-4]	[-11]	[-2]	-57	-78	RG	-0.3	Wait?	(-3)	-4	-6	-7	9	-1.2,23	63
15	Feb/6	15	11.38	11.63	11.69(0)	11.61(-0.34)	11.55(0.17)	11.52	0.4	9	50(13.6)	50	[0]	[1]	[-2]	-52	-98	CR	-0.2	HoldShort?	(-3)	7	-9	-3	17	-1.2,28	57

16	Feb/6	14	11.38	11.63	11.7(0.09)	11.65(-0.26)	11.53(0.09)	11.55	0.4	9	37(-3)	50	[4]	[0]	[-1]	-42	-212	DR	0.1	OpenShort	(0)	4	-9	5	18	-1,33	57
17	Feb/6	13	11.38	11.63	11.69(0.09)	11.68(-0.17)	11.52(-0.35)	11.58	0.5	9	40(-8.6)	50	[4]	[-16]	[-2]	-36	-303	DR	0.4	OpenShort	(3)	-14	-3	5	-17	-0.7,32	57
18	Feb/6	12	11.38	11.63	11.68(0.17)	11.7(-0.09)	11.56(-0.26)	11.59	0.5	9	48(-7.2)	50	[7]	[-10]	[-1]	-43	-360	DR	0.2	OpenShort	(6)	-11	18	-10	-20	-0.5,20	57
19	Feb/6	11	11.38	11.63	11.66(0.17)	11.71(-0.26)	11.59(-0.69)	11.53	0.4	9	56(-4.8)	50	[7]	[-31]	[1]	-57	-519	RG	-0.3	Wait	(6)	-28	36	-34	-20	-0.6,8	57
20	Feb/6	10	11.38	11.63	11.64(0.09)	11.74(-0.25)	11.67(-0.85)	11.41	0.1	9	60(-3.4)	40	[4]	[-38]	[-25]	-51	-562	DR	-1.1	OpenShort	(3)	-35	-24	-37	-20	-1,24	57

21	Feb/6	9	11.38	11.63	11.63(0.17)	11.77(-0.34)	11.77(-0.59)	11.49	0.3	9	64(-4.6)	40	[7]	[-29]	[-41]	-13	-497	DR	-1.1	OpenShort?	(3)	-24	-79	-31	-20	-0.6,52	57
22	Feb/3	15	11.33	11.62	11.61(0.17)	11.77(0)	11.84(-0.08)	11.76	1	10	68(2.8)	50	[7]	[0]	[-6]	46	-95	DR	-0.3	OpenShort?	(9)	-3	-9	-12	-8	0.6,81	62
23	Feb/3	14	11.33	11.62	11.59(0.26)	11.81(-0.08)	11.85(0.08)	11.79	1.1	10	66(-1.3)	50	[9]	[5]	[-12]	60	-78	CR	-0.2	HoldShort	(9)	3	-32	-6	0	0.7,92	62
24	Feb/3	13	11.33	11.62	11.56(0.26)	11.82(0.25)	11.84(0.34)	11.9	1.4	10	67(1.9)	50	[9]	[20]	[3]	80	109	UT	0.2	OpenLong	(12)	12	0	4	20	1.2,100	62
25	Feb/3	12	11.33	11.62	11.53(0.17)	11.79(0.26)	11.8(0.17)	11.9	1.4	10	65(2.3)	50	[6]	[14]	[2]	82	189	UT	0.4	OpenLong	(9)	6	9	6	-17	1.4,97	62

26	Feb/3	11	11.33	11.62	11.51(0.26)	11.76(0.43)	11.78(0.08)	11.87	1.3	10	63(3.1)	50	[9]	[14]	[9]	77	62	UT	0.3	OpenLong	(6)	3	29	1	-8	1.4,92	62
27	Feb/3	10	11.33	11.62	11.48(0.17)	11.71(0.52)	11.78(0)	11.77	1	10	60(2.1)	50	[6]	[12]	[-1]	68	75	CR	0	HoldShort	(9)	0	12	-5	-20	1.2,88	62
28	Feb/3	9	11.33	11.62	11.46(0.17)	11.65(0.43)	11.77(-0.25)	11.73	1	10	57(1.6)	45	[6]	[2]	[-7]	65	1	CR	-0.2	HoldShort?	(3)	-9	-6	-11	-20	1.1,87	62
29	Feb/2	15	11.27	11.58	11.44(0.09)	11.6(0.52)	11.8(0.17)	11.75	1	11	56(7.1)	50	[3]	[18]	[-3]	75	220	CR	-0.2	HoldShort?	(6)	6	-3	-10	0	1.3,92	60
30	Feb/2	14	11.27	11.58	11.43(0.18)	11.54(0.44)	11.78(0.43)	11.76	1.1	11	49(2.9)	50	[6]	[26]	[-9]	82	217	CR	-0.1	OpenShort	(6)	15	-20	-14	0	1.5,94	60

31	Feb/2	13	11.27	11.58	11.41(0.26)	11.49(0.61)	11.73(0.69)	11.83	1.2	11	46(5.2)	50	[9]	[39]	[11]	98	279	UT	0.5	OpenLong	(9)	24	9	-4	20	2,98	60
32	Feb/2	12	11.27	11.58	11.38(0.18)	11.42(0.44)	11.65(1.04)	11.8	1.2	11	41(5.3)	50	[6]	[48]	[7]	106	455	UT	0.8	HoldLong	(6)	37	-9	14	20	2.3,98	60
33	Feb/2	11	11.27	11.58	11.36(0.18)	11.37(0.53)	11.53(1.23)	11.83	1.2	11	35(9.3)	50	[6]	[56]	[41]	123	541	UT	1.8	HoldLong	(6)	43	53	43	20	2.9,100	60
34	Feb/2	10	11.27	11.58	11.36(0)	11.31(0.35)	11.39(0.8)	11.65	0.8	11	26(2.7)	50	[0]	[36]	[30]	110	477	UR	2.2	SmallShort	(3)	28	30	61	20	2.6,95	60
35	Feb/2	9	11.27	11.58	11.36(0)	11.27(0.18)	11.3(0.53)	11.55	0.6	11	23(-0.6)	50	[0]	[24]	[37]	64	327	UR	2.3	SmallShort?	(0)	19	45	45	20	2,64	60

36	Feb/1	15	11.21	11.52	11.34(-0.09)	11.27(0)	11.24(0.45)	11.4	0.4	9	24(-3.9)	50	[-3]	[16]	[28]	-6	260	UR	1.5	SmallShort?	(-3)	16	61	21	20	0.5,32	65
37	Feb/1	14	11.21	11.52	11.35(-0.26)	11.25(-0.18)	11.19(-0.18)	11.2	-0	9	28(-6.9)	-5	[-9]	[-11]	[-0]	-72	89	RG	0.1	Wait	(-6)	-6	3	1	-18	-1.2,8	65
38	Feb/1	13	11.21	11.52	11.38(-0.26)	11.27(-0.18)	11.21(-0.09)	11.19	-0	9	35(-4.3)	0	[-9]	[-8]	[1]	-70	72	RG	-0.1	Wait	(-9)	-3	-6	6	20	-1.2,10	65
39	Feb/1	12	11.21	11.52	11.41(-0.26)	11.29(-0.18)	11.22(-0.27)	11.21	0	9	39(-2.6)	-5	[-9]	[-14]	[-1]	-69	16	RG	-0.1	Wait	(-12)	-10	0	5	-18	-1.1,9	65
40	Feb/1	11	11.21	11.52	11.44(-0.26)	11.31(-0.18)	11.25(-0.18)	11.21	0	9	42(-1.1)	-5	[-9]	[-11]	[-1]	-76	19	RG	-0.2	Wait	(-9)	-6	12	2	-20	-1.2,4	65

41	Feb/1	10	11.21	11.52	11.47(-0.26)	11.33(-0.09)	11.27(-0.35)	11.17	-0.1	9	43(0.7)	-15	[-9]	[-15]	[-14]	-88	-85	DT	-0.5	HoldShort	(-9)	-12	-24	-3	-20	-1.5,0	65
42	Feb/1	9	11.21	11.52	11.5(-0.26)	11.34(-0.18)	11.31(-0.18)	11.25	0.1	9	42(-2)	5	[-9]	[-11]	[-4]	-83	-1	RG	-0.3	Wait?	(-9)	-6	-6	-3	-18	-1.3,0	65
43	Jan/31	15	11.17	11.5	11.53(-0.26)	11.36(-0.18)	11.33(-0.26)	11.27	0.2	9	44(0.9)	-0	[-9]	[-14]	[-7]	-82	-32	RG	-0.3	Wait?	(-9)	-9	-15	-3	-18	-1.3,1	70
44	Jan/31	14	11.17	11.5	11.56(-0.17)	11.38(-0.18)	11.36(-0.18)	11.32	0.3	9	43(1.5)	5	[-6]	[-11]	[-5]	-78	-81	RG	-0.2	Wait	(-9)	-6	-9	-5	-18	-1.2,2	70
45	Jan/31	13	11.17	11.5	11.58(-0.09)	11.4(-0.18)	11.36(0)	11.35	0.4	9	42(1.5)	40	[-3]	[-4]	[4]	-73	-107	RG	-0.2	Wait	(-3)	0	3	-2	20	-1.2,7	70

46	Jan/31	12	11.17	11.5	11.59(-0.09)	11.42(-0.26)	11.36(0)	11.34	0.4	9	40(2)	25	[-3]	[-5]	[-7]	-73	-126	RG	-0.2	Wait	(-3)	0	-15	-0	-20	-1.3,10	70
47	Jan/31	11	11.17	11.5	11.6(-0.09)	11.45(-0.43)	11.38(-0.09)	11.39	0.5	9	38(1.3)	35	[-3]	[-11]	[4]	-64	-110	RG	0.1	Wait	(-3)	-3	-6	11	20	-1.2,16	70
48	Jan/31	10	11.17	11.5	11.61(-0.09)	11.5(-0.35)	11.39(-0.09)	11.41	0.5	9	37(1.3)	25	[-3]	[-10]	[-4]	-68	-100	RG	0.1	Wait	(-3)	-3	-6	-23	18	-1.2,12	70
49	Jan/31	9	11.17	11.5	11.62(-0.09)	11.54(-0.26)	11.4(-0.18)	11.43	0.6	9	36(1)	40	[-3]	[-11]	[7]	-72	-113	RG	0.2	Wait?	(-3)	-6	30	-24	9	-1.1,6	70
50	Jan/30	15	11.13	11.5	11.63(-0.26)	11.57(-0.43)	11.42(-0.44)	11.33	0.4	10	35(3.5)	-10	[-9]	[-25]	[-9]	-98	-105	DT	-0.6	OpenShort?	(-6)	-15	-3	-33	-20	-1.9,0	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI