DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2700 One month high (close): $11.7700

DVAX Daily Change: -0.3% Daily StdDev 2.88% DVAX EMA_5_Trend: 1.05% 10Minute StdDev: $0.0736

Latest Price : $11.74(-0.3%)

Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	11.02	11.44	(0)	11.64(0.09)	(0)	11.65	1.3	14	16(-0.2)	50	[0]	[4]	[7]	2	30	UR	0.8	SmallShort?	(3)	0	14	11	9	0.5,39	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.44(daily_ema_10 -1.8%) 11.02(daily_ema_20 -5.41%) Resistance Levels:

2	Jan/26	14	11.02	11.44	11.61(0.09)	11.64(0)	11.59(-0.43)	11.6	1.2	14	16(-0.9)	50	[3]	[-12]	[-3]	-23	-224	DR	0.1	OpenShort	(0)	-15	5	-7	-20	-0.1,30	77
3	Jan/26	13	11.02	11.44	11.61(0)	11.63(0.09)	11.64(-0.26)	11.58	1.2	14	17(-0.1)	35	[0]	[-5]	[-5]	-29	-92	DR	-0.7	OpenShort	(3)	-9	8	-27	-20	-0.2,26	77
4	Jan/26	12	11.02	11.44	11.61(0)	11.62(0.09)	11.67(-0.09)	11.55	1.1	14	17(-0.2)	30	[0]	[1]	[-12]	-31	-65	CR	-1.5	HoldShort	(0)	-3	-3	-46	-20	-0.6,34	77
5	Jan/26	11	11.02	11.44	11.61(0)	11.61(-0.09)	11.68(-0.09)	11.56	1.1	14	18(-0.4)	25	[0]	[-2]	[-15]	-3	-55	DR	-1.5	OpenShort	(0)	-3	-27	-29	-9	-0.5,60	77

6	Jan/26	10	11.02	11.44	11.6(0.09)	11.61(0)	11.69(0.09)	11.66	1.4	14	18(-1.4)	50	[3]	[6]	[-14]	53	-22	CR	-0.4	HoldShort	(3)	3	-43	4	0	0.7,85	77
7	Jan/26	9	11.02	11.44	11.59(0.17)	11.62(0.26)	11.68(0.52)	11.82	1.7	14	19(3.4)	50	[6]	[26]	[19]	106	156	UT	1.5	HoldLong?	(3)	18	25	30	20	2.5,93	77
8	Jan/25	15	10.94	11.36	11.57(0.17)	11.62(0)	11.62(0.43)	11.73	1.7	13	16(-1.4)	50	[6]	[19]	[20]	83	71	UT	1.5	HoldLong?	(5)	15	22	29	20	2.1,80	72
9	Jan/25	14	10.94	11.36	11.55(0.17)	11.62(0)	11.57(0.26)	11.65	1.5	13	17(-3.4)	50	[6]	[13]	[7]	42	-26	UT	1	OpenLong	(3)	9	14	14	0	1.3,59	72
10	Jan/25	13	10.94	11.36	11.53(0.17)	11.59(0.09)	11.54(-0.09)	11.6	1.4	13	21(-3.3)	50	[6]	[3]	[6]	15	-150	UT	0.6	OpenLong	(5)	-3	11	7	9	0.7,47	72

11	Jan/25	12	10.94	11.36	11.51(0.17)	11.59(0)	11.55(-0.09)	11.56	1.3	13	24(-5)	50	[6]	[1]	[-2]	-3	-171	CR	0.1	HoldShort	(5)	-3	-3	-8	0	0.5,35	72
12	Jan/25	11	10.94	11.36	11.49(0.17)	11.58(0.09)	11.55(0)	11.57	1.4	13	29(-3.6)	50	[6]	[6]	[1]	1	-115	UT	0.1	OpenLong	(5)	0	25	-20	-20	0.6,36	72
13	Jan/25	10	10.94	11.36	11.47(0.09)	11.57(-0.09)	11.56(-0.43)	11.48	1.2	13	33(-3.3)	40	[3]	[-13]	[-10]	-5	-203	DR	-0.5	OpenShort	(3)	-15	-5	-24	-20	0.1,43	72
14	Jan/25	9	10.94	11.36	11.46(0.17)	11.58(-0.09)	11.61(-0.26)	11.5	1.2	13	36(-1.9)	50	[6]	[-6]	[-15]	21	-227	DR	-0.7	OpenShort?	(5)	-9	-36	-18	0	0.2,66	72
15	Jan/24	15	10.89	11.25	11.44(0.18)	11.59(0.17)	11.64(0.17)	11.63	1.7	10	38(-1.7)	50	[6]	[13]	[-3]	61	22	CR	-0.1	HoldShort?	(8)	6	5	-11	-20	1.1,83	69

16	Jan/24	14	10.89	11.25	11.42(0.09)	11.57(0.09)	11.62(0.09)	11.61	1.6	10	40(0.4)	50	[3]	[8]	[-1]	67	98	CR	-0.1	HoldShort	(3)	3	0	-10	9	1.1,89	69
17	Jan/24	13	10.89	11.25	11.41(0.18)	11.56(0.17)	11.61(0.26)	11.61	1.6	10	39(0.8)	50	[6]	[16]	[-6]	74	54	CR	0	HoldShort	(6)	9	-22	-2	17	1.2,94	69
18	Jan/24	12	10.89	11.25	11.39(0.26)	11.54(0.26)	11.58(0.26)	11.69	1.8	10	38(2.8)	50	[9]	[19]	[6]	93	46	UT	0.7	OpenLong	(8)	9	11	3	20	1.8,98	69
19	Jan/24	11	10.89	11.25	11.36(0.18)	11.51(0.35)	11.55(0.17)	11.65	1.7	10	36(2.2)	50	[6]	[16]	[10]	96	112	UT	0.6	OpenLong	(6)	6	30	6	-17	1.9,98	69
20	Jan/24	10	10.89	11.25	11.34(0.09)	11.47(0.17)	11.55(0)	11.54	1.5	10	33(0.8)	50	[3]	[7]	[-1]	79	83	CR	0.1	OpenShort	(6)	0	-5	-6	20	1.4,94	69

21	Jan/24	9	10.89	11.25	11.33(0.18)	11.45(0.35)	11.53(0.09)	11.56	1.5	10	33(1.9)	50	[6]	[14]	[4]	85	30	UT	0.2	OpenLong?	(3)	3	19	-7	-17	1.6,95	69
22	Jan/23	15	10.87	11.12	11.31(0.18)	11.41(0.26)	11.52(0.17)	11.49	1.5	7	31(-1.4)	50	[6]	[14]	[-8]	78	13	CR	-0.2	OpenShort?	(6)	6	-14	-11	-17	1.3,95	68
23	Jan/23	14	10.87	11.12	11.29(0.09)	11.38(0.35)	11.5(0.35)	11.54	1.6	7	32(3.5)	45	[3]	[21]	[2]	98	217	UT	0.3	OpenLong	(6)	12	0	-7	20	1.9,100	68
24	Jan/23	13	10.87	11.12	11.28(0.18)	11.34(0.35)	11.46(0.44)	11.54	1.6	7	29(3.6)	50	[6]	[25]	[10]	105	154	UT	0.7	HoldLong	(6)	15	8	2	20	2.2,100	68
25	Jan/23	12	10.87	11.12	11.28(0)	11.3(0.18)	11.41(0.35)	11.51	1.5	7	25(2.7)	40	[0]	[17]	[8]	110	314	UR	1	SmallShort	(3)	12	0	14	20	2.4,100	68

26	Jan/23	11	10.87	11.12	11.26(0.09)	11.28(0.27)	11.37(0.62)	11.51	1.5	7	22(3.2)	50	[3]	[29]	[21]	118	289	UT	1.5	HoldLong	(0)	21	28	35	20	2.7,100	68
27	Jan/23	10	10.87	11.12	11.25(-0.09)	11.25(0.18)	11.3(0.53)	11.41	1.3	7	19(-1.6)	50	[-3]	[23]	[16]	100	382	UR	1.4	SmallShort	(0)	18	14	38	20	2,100	68
28	Jan/23	9	10.87	11.12	11.26(-0.09)	11.23(0.09)	11.24(0.27)	11.36	1.2	7	21(-4.7)	50	[-3]	[12]	[19]	68	260	UR	1.4	SmallShort?	(0)	9	20	43	20	1.2,88	68
29	Jan/20	15	10.86	11.02	11.27(-0.09)	11.22(0.09)	11.21(0.18)	11.29	1.1	5	25(-8.2)	30	[-3]	[9]	[8]	14	168	UR	0.8	SmallShort?	(-6)	6	9	26	9	0.2,59	64
30	Jan/20	14	10.86	11.02	11.27(0)	11.22(0)	11.21(0)	11.26	1.1	5	34(-0.1)	50	[0]	[2]	[15]	-13	-20	UR	0.6	SmallShort	(-3)	0	26	16	20	-0.2,42	64

31	Jan/20	13	10.86	11.02	11.28(-0.09)	11.22(0)	11.19(-0.09)	11.17	0.8	5	34(0.8)	15	[-3]	[-2]	[-4]	-61	-28	RG	-0.2	Wait	(-3)	-3	0	-3	-20	-0.9,12	64
32	Jan/20	12	10.86	11.02	11.28(0)	11.22(0)	11.2(-0.18)	11.17	0.8	5	33(0.8)	35	[0]	[-4]	[-1]	-63	-157	DR	-0.2	OpenShort	(-3)	-6	3	-9	0	-1,12	64
33	Jan/20	11	10.86	11.02	11.29(-0.09)	11.21(-0.09)	11.22(-0.18)	11.16	0.8	5	32(1.2)	10	[-3]	[-6]	[-5]	-62	-73	RG	-0.5	Wait	(0)	-6	-9	-9	-9	-1.1,16	64
34	Jan/20	10	10.86	11.02	11.29(0)	11.22(-0.09)	11.24(0.09)	11.19	0.9	5	31(0.4)	30	[0]	[3]	[-6]	-51	-75	CR	-0.4	HoldShort	(-3)	3	-14	-3	-9	-0.9,22	64
35	Jan/20	9	10.86	11.02	11.29(0)	11.23(-0.09)	11.24(0)	11.24	1	5	30(-0.1)	30	[0]	[0]	[2]	-37	-50	UR	0.1	SmallShort?	(0)	0	-6	3	20	-0.5,26	64

36	Jan/19	15	10.85	10.93	11.29(0)	11.24(-0.18)	11.23(0.09)	11.26	1.1	3	31(0.8)	25	[0]	[1]	[5]	-34	-15	UR	0.3	SmallShort?	(0)	3	3	8	20	-0.3,24	69
37	Jan/19	14	10.85	10.93	11.29(0)	11.26(-0.18)	11.22(0.27)	11.25	1	3	30(0)	30	[0]	[7]	[5]	-41	29	UR	0.3	SmallShort	(0)	9	6	3	20	-0.4,19	69
38	Jan/19	13	10.85	10.93	11.3(-0.09)	11.28(-0.27)	11.19(-0.09)	11.23	1	3	30(0.3)	20	[-3]	[-7]	[7]	-46	12	RG	0.3	Wait	(0)	-3	11	11	18	-0.6,19	69
39	Jan/19	12	10.85	10.93	11.3(0)	11.31(-0.35)	11.2(-0.27)	11.19	0.9	3	29(0.9)	10	[0]	[-13]	[-4]	-59	-179	DR	-0.1	OpenShort	(0)	-9	-17	8	9	-1,16	69
40	Jan/19	11	10.85	10.93	11.31(-0.09)	11.35(-0.09)	11.23(-0.18)	11.25	1	3	29(0.1)	0	[-3]	[-7]	[3]	-51	-3	RG	0.2	Wait	(-3)	-6	20	3	-20	-0.5,12	69

41	Jan/19	10	10.85	10.93	11.32(-0.09)	11.36(-0.09)	11.25(-0.35)	11.18	0.8	3	28(0.4)	-15	[-3]	[-12]	[-8]	-80	-117	DT	-0.6	HoldShort	(-3)	-12	11	-19	-20	-1.3,3	69
42	Jan/19	9	10.85	10.93	11.33(-0.18)	11.37(-0.09)	11.29(-0.62)	11.14	0.7	3	28(1.8)	-50	[-6]	[-22]	[-22]	-84	-142	DT	-1.4	OpenShort?	(-3)	-21	-25	-29	-20	-1.7,9	69
43	Jan/18	15	10.84	10.87	11.35(-0.09)	11.37(0)	11.36(-0.53)	11.23	1	2	26(1.3)	-40	[-3]	[-17]	[-19]	-60	-154	DT	-1.3	OpenShort?	(-3)	-18	-28	-30	-20	-1.2,20	68
44	Jan/18	14	10.84	10.87	11.36(0.09)	11.37(0)	11.42(-0.44)	11.33	1.2	2	25(-0.9)	-5	[3]	[-12]	[-11]	-22	-231	DR	-0.9	OpenShort	(-3)	-14	-8	-28	-20	-0.3,36	68
45	Jan/18	13	10.84	10.87	11.36(0)	11.38(0.09)	11.42(0)	11.36	1.3	2	26(-1.7)	-5	[0]	[3]	[-11]	3	10	CR	-1	HoldShort	(3)	0	-14	-22	-20	0.1,50	68

46	Jan/18	12	10.84	10.87	11.35(0.18)	11.37(0.18)	11.47(0.17)	11.41	1.4	2	28(-2.5)	30	[6]	[11]	[-10]	31	-88	CR	-0.5	HoldShort	(3)	6	-17	-12	-20	0.5,68	68
47	Jan/18	11	10.84	10.87	11.33(0.18)	11.35(0.18)	11.45(0.44)	11.47	1.5	2	30(-2.3)	45	[6]	[20]	[1]	63	48	UT	0.2	OpenLong	(6)	14	-22	21	20	1.1,85	68
48	Jan/18	10	10.84	10.87	11.31(0.27)	11.33(0.27)	11.4(0.53)	11.55	1.7	2	32(-0.5)	50	[9]	[25]	[7]	70	69	UT	1.1	OpenLong	(6)	17	-11	23	20	1.8,75	68
49	Jan/18	9	10.84	10.87	11.28(0.27)	11.3(0.27)	11.34(0.53)	11.59	1.8	2	33(-1.4)	50	[9]	[25]	[39]	66	129	UT	1.9	OpenLong?	(9)	17	76	22	20	2.3,58	68
50	Jan/17	15	10.83	10.82	11.25(0.27)	11.27(-0.09)	11.28(0.09)	11.32	1.2	2	34(-6.7)	50	[9]	[6]	[7]	-1	-191	UT	0.3	OpenLong?	(9)	3	9	-0	20	0.5,37	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI