DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2700 One month high (close): $11.4150

DVAX Daily Change: -0.09% Daily StdDev 3.02% DVAX EMA_5_Trend: 0.36% 10Minute StdDev: $0.1094

Latest Price : $11.16(-0.09%)

Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	10.85	10.93	(0)	11.24(-0.18)	11.23(0.09)	11.26	1.1	3	30(0)	25	[0]	[1]	[5]	-34	-14	UR	0.3	SmallShort?	(0)	3	3	8	20	-0.3,24	69
Daily Trend: % Up Forces: Down Forces: 11.24(hourly_sma_10 -0.18%) Support Levels: 10.93(daily_ema_10 -2.93%) 10.85(daily_ema_20 -3.64%) Resistance Levels:

2	Jan/19	14	10.85	10.93	(0)	11.26(-0.18)	11.22(0.27)	11.25	1	3	30(0)	30	[0]	[7]	[5]	-41	31	UR	0.3	SmallShort	(0)	9	6	3	20	-0.4,19	69
3	Jan/19	13	10.85	10.93	11.3(-0.09)	11.28(-0.27)	11.19(-0.09)	11.23	1	3	30(0.3)	20	[-3]	[-7]	[7]	-46	14	RG	0.3	Wait	(0)	-3	11	11	18	-0.6,19	69
4	Jan/19	12	10.85	10.93	11.3(0)	11.31(-0.35)	11.2(-0.27)	11.19	0.9	3	29(0.9)	15	[0]	[-13]	[-3]	-59	-181	DR	-0.1	OpenShort	(0)	-9	-16	8	9	-1,16	69
5	Jan/19	11	10.85	10.93	11.31(-0.09)	11.35(-0.09)	11.23(-0.18)	11.25	1	3	29(0.1)	0	[-3]	[-7]	[3]	-51	-2	RG	0.2	Wait	(-3)	-6	20	3	-20	-0.5,12	69

6	Jan/19	10	10.85	10.93	11.32(-0.09)	11.36(-0.09)	11.25(-0.35)	11.18	0.8	3	28(0.4)	-15	[-3]	[-13]	[-8]	-80	-117	DT	-0.6	HoldShort	(-3)	-12	11	-19	-20	-1.3,3	69
7	Jan/19	9	10.85	10.93	11.33(-0.18)	11.37(-0.09)	11.29(-0.62)	11.14	0.7	3	28(1.8)	-50	[-6]	[-22]	[-22]	-84	-141	DT	-1.4	OpenShort?	(-3)	-21	-25	-29	-20	-1.7,9	69
8	Jan/18	15	10.84	10.87	11.35(-0.09)	11.37(0)	11.36(-0.53)	11.23	1	2	26(1.3)	-40	[-3]	[-17]	[-18]	-60	-155	DT	-1.3	OpenShort?	(-3)	-18	-27	-30	-20	-1.2,20	68
9	Jan/18	14	10.84	10.87	11.36(0.09)	11.37(0)	11.42(-0.44)	11.33	1.2	2	25(-0.9)	-5	[3]	[-12]	[-11]	-22	-237	DR	-0.9	OpenShort	(-3)	-14	-8	-28	-20	-0.3,36	68
10	Jan/18	13	10.84	10.87	11.36(0)	11.38(0.09)	11.42(0)	11.36	1.3	2	26(-1.7)	-5	[0]	[3]	[-11]	3	10	CR	-1	HoldShort	(3)	0	-14	-22	-20	0.1,50	68

11	Jan/18	12	10.84	10.87	11.35(0.18)	11.37(0.18)	11.47(0.17)	11.41	1.4	2	28(-2.5)	30	[6]	[11]	[-10]	31	-92	CR	-0.5	HoldShort	(3)	6	-16	-12	-20	0.5,68	68
12	Jan/18	11	10.84	10.87	11.33(0.18)	11.35(0.18)	11.45(0.44)	11.47	1.5	2	30(-2.3)	45	[6]	[20]	[1]	63	46	UT	0.2	OpenLong	(6)	14	-21	21	20	1.1,85	68
13	Jan/18	10	10.84	10.87	11.31(0.27)	11.33(0.27)	11.4(0.53)	11.55	1.7	2	32(-0.5)	50	[9]	[25]	[7]	70	65	UT	1.1	OpenLong	(6)	17	-11	24	20	1.8,75	68
14	Jan/18	9	10.84	10.87	11.28(0.27)	11.3(0.27)	11.34(0.53)	11.59	1.8	2	33(-1.4)	50	[9]	[25]	[38]	66	125	UT	1.9	OpenLong?	(8)	17	74	21	20	2.3,58	68
15	Jan/17	15	10.83	10.82	11.25(0.27)	11.27(-0.09)	11.28(0.09)	11.32	1.2	2	34(-6.7)	50	[9]	[5]	[6]	-1	-198	UT	0.3	OpenLong?	(8)	3	8	-5	20	0.5,37	57

16	Jan/17	14	10.83	10.82	11.22(0.09)	11.28(-0.09)	11.27(0.09)	11.29	1.1	2	41(-1.7)	35	[3]	[4]	[4]	-3	-11	UT	0.1	OpenLong	(6)	3	8	-9	20	0.4,37	57
17	Jan/17	13	10.83	10.82	11.21(0.18)	11.29(-0.18)	11.27(0)	11.26	1	2	43(-1.4)	40	[6]	[0]	[-2]	3	-147	DR	0	OpenShort	(6)	0	0	-6	-9	0.3,45	57
18	Jan/17	12	10.83	10.82	11.19(0.09)	11.31(-0.18)	11.27(0)	11.26	1	2	44(-1.2)	10	[3]	[-0]	[-1]	13	-34	DR	0	OpenShort	(3)	0	-6	-6	20	0.4,53	57
19	Jan/17	11	10.83	10.82	11.18(0.09)	11.31(0)	11.26(-0.09)	11.28	1.1	2	45(-0.7)	10	[3]	[-0]	[-1]	23	-26	DR	0.1	OpenShort	(3)	-3	11	-4	-20	0.5,60	57
20	Jan/17	10	10.83	10.82	11.17(0.18)	11.33(0.09)	11.27(-0.18)	11.24	1	2	46(-0.4)	10	[6]	[-1]	[-11]	22	-176	DR	-0.2	OpenShort	(6)	-6	-6	-8	-20	0.4,62	57

21	Jan/17	9	10.83	10.82	11.15(0.09)	11.32(0.09)	11.29(-0.27)	11.26	1	2	46(-1.3)	0	[3]	[-5]	[-3]	31	-65	DR	-0.2	OpenShort?	(3)	-9	3	-9	-20	0.6,66	57
22	Jan/13	15	10.82	10.74	11.14(0.27)	11.31(0.18)	11.32(-0.44)	11.25	1.1	-1	48(-7.6)	5	[9]	[-8]	[-13]	35	-294	DR	-0.4	OpenShort?	(6)	-14	-11	-12	-20	0.6,70	46
23	Jan/13	14	10.82	10.74	11.11(0.36)	11.29(0.27)	11.37(-0.35)	11.29	1.2	-1	55(-6)	20	[11]	[-2]	[-10]	46	-296	DR	-0.4	OpenShort	(8)	-11	-6	-14	-20	0.8,76	46
24	Jan/13	13	10.82	10.74	11.07(0.27)	11.26(0.36)	11.41(0.18)	11.31	1.3	-1	61(-5.5)	20	[9]	[15]	[-7]	59	-9	CR	-0.4	HoldShort	(11)	6	-14	-13	-9	1,84	46
25	Jan/13	12	10.82	10.74	11.04(0.45)	11.22(0.45)	11.39(0.26)	11.36	1.4	-1	67(-3.9)	30	[14]	[20]	[-9]	72	-101	CR	-0.1	HoldShort	(11)	8	-22	-10	0	1.2,92	46

26	Jan/13	11	10.82	10.74	10.99(0.46)	11.17(0.45)	11.36(0.62)	11.44	1.6	-1	71(0.1)	50	[14]	[32]	[2]	87	100	UT	0.3	HoldLong	(14)	19	-3	-1	20	1.6,97	46
27	Jan/13	10	10.82	10.74	10.94(0.46)	11.12(0.36)	11.29(0.71)	11.45	1.6	-1	71(0)	50	[14]	[33]	[10]	97	186	UT	0.6	HoldLong	(14)	22	-5	3	20	1.9,99	46
28	Jan/13	9	10.82	10.74	10.89(0.37)	11.08(0.54)	11.21(0.9)	11.47	1.7	-1	71(8.3)	50	[12]	[41]	[35]	103	381	UT	0.9	HoldLong?	(17)	28	66	6	20	2.1,100	46
29	Jan/12	15	10.82	10.67	10.85(0.28)	11.02(0.18)	11.11(0.54)	11.23	1.1	-1	62(-0.7)	50	[9]	[24]	[11]	90	202	UT	0.5	HoldLong?	(9)	17	14	5	20	1.6,100	47
30	Jan/12	14	10.82	10.67	10.82(0.37)	11(0.18)	11.05(0.64)	11.18	1	-1	63(-2.1)	50	[12]	[28]	[13]	88	117	UT	0.6	HoldLong	(9)	20	20	9	20	1.5,100	47

31	Jan/12	13	10.82	10.67	10.78(0.37)	10.98(0.18)	10.98(0.27)	11.11	0.8	-1	65(0.3)	50	[12]	[17]	[11]	84	3	UT	0.5	HoldLong	(12)	9	14	9	20	1.4,99	47
32	Jan/12	12	10.82	10.67	10.74(0.28)	10.96(0.27)	10.95(0.09)	11.06	0.6	-1	65(0.5)	40	[9]	[12]	[6]	76	38	UT	0.5	HoldLong	(9)	3	20	7	-18	1.3,93	47
33	Jan/12	11	10.82	10.67	10.71(0.28)	10.93(0.37)	10.95(0)	10.99	0.5	-1	64(-0.1)	35	[9]	[10]	[6]	62	-24	UT	0.2	OpenLong	(9)	0	23	-6	-9	1.2,82	47
34	Jan/12	10	10.82	10.67	10.68(0.28)	10.89(0.37)	10.94(-0.18)	10.91	0.2	-1	64(-1.9)	25	[9]	[5]	[2]	57	-109	UT	-0.1	OpenLong	(9)	-6	26	-10	-20	1,82	47
35	Jan/12	9	10.82	10.67	10.65(0.28)	10.85(0.28)	10.96(-0.27)	10.82	0	-1	66(-5.4)	-10	[9]	[0]	[-23]	55	-192	DR	-0.6	OpenShort?	(9)	-9	-45	-13	-20	0.7,87	47

36	Jan/11	15	10.82	10.55	10.62(0.28)	10.82(0.46)	10.99(0.09)	10.98	0.4	-5	72(4.4)	5	[9]	[14]	[-2]	81	78	CR	-0	OpenShort?	(12)	3	-3	-7	0	1.4,96	46
37	Jan/11	14	10.82	10.55	10.59(0.19)	10.77(0.56)	10.98(0.55)	10.99	0.4	-5	67(4.6)	5	[6]	[29]	[-2]	87	328	CR	0	OpenShort	(9)	18	0	-9	0	1.6,97	46
38	Jan/11	13	10.82	10.55	10.57(0.28)	10.71(0.37)	10.92(0.74)	10.99	0.4	-5	63(5.5)	45	[9]	[33]	[10]	93	303	UT	0.3	OpenLong	(9)	24	0	-6	20	1.8,98	46
39	Jan/11	12	10.82	10.55	10.54(0.19)	10.67(0.28)	10.84(0.84)	10.99	0.4	-5	57(6.4)	30	[6]	[34]	[10]	102	453	UT	0.7	HoldLong	(6)	27	-6	4	20	2.1,99	46
40	Jan/11	11	10.82	10.55	10.52(0.19)	10.64(0.66)	10.75(1.03)	11.01	0.5	-5	51(9.8)	30	[6]	[46]	[18]	113	541	UT	1.3	HoldLong	(6)	33	28	18	20	2.5,100	46

41	Jan/11	10	10.82	10.55	10.5(0.19)	10.57(0.48)	10.64(0.85)	10.91	0.2	-5	41(8.7)	30	[6]	[37]	[36]	112	416	UT	1.7	HoldLong	(6)	27	58	24	20	2.6,97	46
42	Jan/11	9	10.82	10.55	10.48(0.19)	10.52(0.29)	10.55(0.48)	10.71	-0.3	-5	32(1.6)	30	[6]	[23]	[21]	89	149	UT	1.3	OpenLong?	(3)	15	35	21	20	1.9,91	46
43	Jan/10	15	10.83	10.49	10.46(0.1)	10.49(0.19)	10.55(0)	10.59	-0.6	-9	31(3.3)	-20	[3]	[3]	[9]	59	17	RG	0.8	SmallShort?	(3)	0	18	9	19	1.1,81	46
44	Jan/10	14	10.83	10.49	10.46(0)	10.47(0.19)	10.5(-0.19)	10.53	-0.7	-9	27(0.2)	-50	[0]	[-4]	[2]	41	32	DP	0.3	OpenShort	(3)	-6	12	4	-20	0.7,73	46
45	Jan/10	13	10.83	10.49	10.45(0.1)	10.45(0.29)	10.52(0.29)	10.49	-0.8	-9	27(0.1)	-15	[3]	[14]	[-2]	25	11	CR	-0.3	HoldShort	(3)	9	6	-14	-19	0.4,65	46

46	Jan/10	12	10.83	10.49	10.45(0)	10.42(0.1)	10.49(0.1)	10.47	-0.9	-9	27(0)	-35	[0]	[4]	[3]	31	56	UR	-0.2	SmallShort	(0)	3	15	-11	0	0.3,73	46
47	Jan/10	11	10.83	10.49	10.45(0)	10.41(-0.1)	10.48(-0.1)	10.42	-1	-9	27(-0.5)	-50	[0]	[-5]	[-12]	29	-46	DR	-0.5	OpenShort	(0)	-3	-55	16	20	-0.2,84	46
48	Jan/10	10	10.83	10.49	10.44(0.1)	10.42(0.1)	10.49(0.48)	10.61	-0.5	-9	28(2.6)	-5	[3]	[17]	[11]	67	179	RG	1	SmallShort	(3)	15	-6	22	20	1.5,79	46
49	Jan/10	9	10.83	10.49	10.44(0)	10.42(0)	10.44(0.58)	10.63	-0.5	-9	25(1.4)	-5	[0]	[18]	[43]	65	339	UR	1.8	SmallShort?	(3)	18	90	22	20	1.9,67	46
50	Jan/9	15	10.87	10.5	10.44(0)	10.41(-0.19)	10.38(0.39)	10.33	-1.3	-13	24(1.1)	-50	[0]	[6]	[-12]	-20	0	CR	-0.5	HoldShort?	(-3)	12	-27	-7	-19	-1,55	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI