DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2800 One month high (close): $12.3100

DVAX Daily Change: -1.61% Daily StdDev 3.17% DVAX EMA_5_Trend: 0.28% 10Minute StdDev: $0.1098

Latest Price : $10.4(-1.61%)

Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	10.98	10.69	10.58(-0.19)	10.5(-0.19)	10.43(-0.19)	10.41	-1.3	-10	24(-0.8)	-50	[-6]	[-13]	[-2]	-92	-14	DT	-0.2	HoldShort?	(-6)	-6	3	-4	-20	-1.7,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.5(hourly_sma_10 0.86%) 10.58(hourly_sma_20 1.63%) 10.69(daily_ema_10 2.69%) 10.98(daily_ema_20 5.48%)

2	Jan/5	14	10.98	10.69	10.58(0)	10.52(-0.28)	10.45(-0.1)	10.4	-1.3	-10	25(1.9)	-50	[0]	[-10]	[-7]	-98	-216	DR	-0.5	HoldShort	(-6)	-3	-9	-7	-20	-1.9,0	33
3	Jan/5	13	10.98	10.69	10.58(0)	10.55(-0.28)	10.46(-0.29)	10.43	-1.3	-10	23(0.1)	-50	[0]	[-16]	[-7]	-95	-235	DR	-0.3	HoldShort	(0)	-9	-6	-14	-20	-1.8,0	33
4	Jan/5	12	10.98	10.69	10.58(0)	10.58(-0.19)	10.49(-0.38)	10.45	-1.2	-10	23(0.2)	-50	[0]	[-17]	[-3]	-80	-237	DR	-0.4	HoldShort	(0)	-12	-3	-6	-10	-1.6,10	33
5	Jan/5	11	10.98	10.69	10.58(0)	10.6(-0.19)	10.53(-0.38)	10.46	-1.2	-10	22(0.2)	-50	[0]	[-17]	[-16]	-78	-227	DR	-0.7	HoldShort	(0)	-12	-18	-20	-20	-1.5,10	33

6	Jan/5	10	10.98	10.69	10.58(0)	10.6(0)	10.57(-0.19)	10.52	-1.1	-10	22(-0.7)	-45	[0]	[-8]	[-2]	-54	-129	DR	-0.5	OpenShort	(0)	-6	18	-20	-20	-0.8,16	33
7	Jan/5	9	10.98	10.69	10.58(0)	10.62(-0.19)	10.59(-0.56)	10.46	-1.2	-10	23(1)	-50	[0]	[-23]	[-22]	-63	-272	DR	-1.3	OpenShort?	(0)	-18	-35	-32	-20	-1.4,22	33
8	Jan/4	15	11.04	10.76	10.58(0)	10.64(-0.09)	10.65(-0.19)	10.58	-1.1	-10	22(-0.6)	-50	[0]	[-9]	[-7]	-19	-69	DR	-0.7	OpenShort?	(0)	-6	-9	-19	-9	-0.2,36	33
9	Jan/4	14	11.04	10.76	10.6(0.09)	10.64(0)	10.65(0)	10.61	-1	-10	22(-5)	-50	[3]	[-1]	[-12]	6	-81	DR	-0.6	OpenShort	(3)	0	-15	-12	-20	0.1,53	33
10	Jan/4	13	11.04	10.76	10.59(0.19)	10.64(0)	10.67(0.09)	10.66	-0.9	-10	27(-4)	-15	[6]	[3]	[1]	32	-102	RG	-0.1	Wait	(6)	3	-6	-5	20	0.6,67	33

11	Jan/4	12	11.04	10.76	10.57(0.19)	10.65(-0.19)	10.66(0.09)	10.68	-0.9	-10	31(-1.3)	-30	[6]	[-0]	[1]	39	-72	RG	0.2	Wait	(6)	3	-6	-5	20	0.8,69	33
12	Jan/4	11	11.04	10.76	10.55(0.19)	10.67(0.19)	10.65(0.09)	10.7	-0.8	-10	33(-1.7)	-30	[6]	[6]	[-1]	43	-32	CR	0.4	HoldShort	(6)	3	6	3	-20	1.1,65	33
13	Jan/4	10	11.04	10.76	10.53(0.19)	10.65(0.28)	10.64(0.19)	10.68	-0.9	-10	34(-1.4)	-20	[6]	[10]	[3]	48	-6	RG	0.3	Wait	(6)	6	15	3	-20	1,73	33
14	Jan/4	9	11.04	10.76	10.51(0.1)	10.62(0.09)	10.62(-0.09)	10.63	-1	-10	36(-0.6)	-50	[3]	[-2]	[-3]	53	-16	DR	0.1	OpenShort?	(6)	-3	0	2	-20	0.8,83	33
15	Jan/3	15	11.13	10.8	10.5(0.19)	10.61(0.19)	10.63(-0.09)	10.63	-1.2	-12	36(0.3)	-25	[6]	[-0]	[3]	34	-97	RG	0	Wait?	(3)	-3	6	-6	19	0.9,61	42

16	Jan/3	14	11.13	10.8	10.48(0.1)	10.59(0.09)	10.64(-0.37)	10.61	-1.2	-12	36(0.4)	-50	[3]	[-11]	[-8]	39	-75	DR	-0.2	OpenShort	(3)	-12	-9	-11	-20	0.9,66	42
17	Jan/3	13	11.13	10.8	10.47(0.1)	10.58(0.09)	10.68(0.19)	10.64	-1.2	-12	36(0.9)	-40	[3]	[6]	[0]	47	108	RG	-0.3	Wait	(6)	6	6	-16	9	1.1,69	42
18	Jan/3	12	11.13	10.8	10.46(0.1)	10.57(0.09)	10.66(0.28)	10.62	-1.2	-12	35(1)	-40	[3]	[9]	[-3]	51	121	CR	-0.3	HoldShort	(3)	9	-12	-23	20	1.1,73	42
19	Jan/3	11	11.13	10.8	10.45(0.1)	10.56(0.38)	10.63(0.47)	10.66	-1.1	-12	34(2.1)	-35	[3]	[19]	[-4]	72	219	CR	0.2	HoldShort	(3)	15	-11	10	-19	1.5,84	42
20	Jan/3	10	11.13	10.8	10.45(0)	10.52(0.38)	10.58(0.38)	10.7	-1	-12	32(1.4)	-50	[0]	[16]	[-2]	94	347	CR	0.9	OpenShort	(3)	12	-29	26	20	2,94	42

21	Jan/3	9	11.13	10.8	10.44(0.1)	10.48(0.38)	10.54(0.67)	10.8	-0.8	-12	30(5.4)	-10	[3]	[26]	[41]	120	408	RG	2	SmallShort?	(3)	21	82	34	20	2.8,100	42
22	Dec/30	15	11.23	10.85	10.44(0)	10.44(0.29)	10.54(0)	10.52	-1.2	-12	25(5.2)	-40	[0]	[3]	[12]	41	90	UR	0.5	SmallShort?	(0)	0	24	7	20	0.9,68	40
23	Dec/30	14	11.23	10.85	10.43(-0.19)	10.41(0.1)	10.47(-0.29)	10.44	-1.4	-12	20(-4.4)	-50	[-6]	[-11]	[-4]	16	130	DT	-0.3	OpenShort	(-3)	-9	-3	-1	-20	0.1,63	40
24	Dec/30	13	11.23	10.85	10.45(-0.19)	10.4(0.19)	10.5(0.29)	10.45	-1.3	-12	24(-5.2)	-50	[-6]	[9]	[-3]	17	266	RG	-0.4	Wait	(-6)	9	-9	-6	9	0,67	40
25	Dec/30	12	11.23	10.85	10.47(-0.29)	10.38(0.1)	10.47(0.38)	10.48	-1.3	-12	29(-4)	-50	[-9]	[9]	[3]	20	399	UR	0.1	SmallShort	(-6)	12	0	-8	20	0.1,67	40

26	Dec/30	11	11.23	10.85	10.5(-0.19)	10.38(0)	10.43(0.29)	10.48	-1.3	-12	33(-4.8)	-50	[-6]	[6]	[7]	18	246	UR	0.3	SmallShort	(-9)	9	-9	29	20	-0.1,70	40
27	Dec/30	10	11.23	10.85	10.52(-0.28)	10.37(0.19)	10.4(0.48)	10.51	-1.2	-12	38(-4.7)	-50	[-9]	[14]	[5]	35	392	UR	0.5	SmallShort	(-6)	15	-18	36	20	-0,85	40
28	Dec/30	9	11.23	10.85	10.55(-0.19)	10.35(0.1)	10.35(0.49)	10.57	-1.1	-12	43(-4.4)	-30	[-6]	[13]	[39]	43	334	UR	0.9	SmallShort?	(-9)	15	81	38	20	0.1,90	40
29	Dec/28	15	11.41	10.98	10.57(-0.47)	10.34(-0.19)	10.35(0)	10.3	-1.7	-14	47(0)	-50	[-15]	[-10]	[6]	-68	213	DP	0	OpenShort?	(-12)	0	6	4	20	-1,7	32
30	Dec/28	14	11.41	10.98	10.62(-0.56)	10.36(-0.29)	10.3(-0.19)	10.28	-1.8	-14	47(-4.8)	-50	[-17]	[-18]	[-3]	-73	195	DT	-0.1	OpenShort	(-15)	-6	-18	4	20	-1.1,5	32

31	Dec/28	13	11.41	10.98	10.68(-0.37)	10.39(-0.29)	10.32(-0.1)	10.34	-1.7	-14	52(-2.8)	-50	[-12]	[-14]	[8]	-70	27	DP	0.1	OpenShort	(-15)	-3	15	5	20	-1,5	32
32	Dec/28	12	11.41	10.98	10.72(-0.46)	10.42(-0.29)	10.33(-0.19)	10.29	-1.8	-14	55(0.1)	-50	[-14]	[-17]	[-1]	-79	15	DT	-0.1	HoldShort	(-17)	-6	6	3	-20	-1.2,1	32
33	Dec/28	11	11.41	10.98	10.77(-0.46)	10.45(-0.57)	10.35(-0.29)	10.27	-1.8	-14	55(1)	-50	[-14]	[-25]	[-6]	-85	-68	DT	-0.2	HoldShort	(-11)	-9	-21	2	10	-1.4,0	32
34	Dec/28	10	11.41	10.98	10.82(-0.37)	10.51(-0.57)	10.38(-0.38)	10.34	-1.7	-14	54(1.7)	-50	[-12]	[-27]	[-2]	-85	-161	DT	-0.1	OpenShort	(-14)	-12	-9	3	0	-1.4,0	32
35	Dec/28	9	11.41	10.98	10.86(-0.37)	10.57(-0.47)	10.42(-0.29)	10.37	-1.6	-14	52(2.1)	-50	[-12]	[-23]	[-7]	-88	-149	DT	-0.2	OpenShort?	(-11)	-9	-9	3	-20	-1.5,0	32

36	Dec/27	15	11.49	11.12	10.9(-0.37)	10.62(-0.56)	10.45(-0.57)	10.4	-1.8	-13	50(-1.5)	-50	[-12]	[-32]	[2]	-90	-230	DP	-0.2	OpenShort?	(-11)	-18	3	3	0	-1.6,0	31
37	Dec/27	14	11.49	11.12	10.94(-0.36)	10.68(-0.56)	10.51(-0.47)	10.39	-1.9	-13	51(2.4)	-50	[-11]	[-29]	[-8]	-95	-254	DT	-0.4	OpenShort	(-11)	-15	-9	3	-20	-1.8,0	31
38	Dec/27	13	11.49	11.12	10.98(-0.45)	10.74(-0.65)	10.56(-0.66)	10.42	-1.8	-13	49(2.6)	-50	[-14]	[-37]	[-12]	-98	-222	DT	-0.5	OpenShort	(-14)	-21	-21	1	-20	-1.9,0	31
39	Dec/27	12	11.49	11.12	11.03(-0.45)	10.81(-0.64)	10.63(-0.84)	10.49	-1.7	-13	46(3.8)	-50	[-14]	[-42]	[-13]	-100	-247	DT	-0.5	HoldShort	(-14)	-26	-20	3	-20	-2,0	31
40	Dec/27	11	11.49	11.12	11.08(-0.36)	10.88(-0.73)	10.72(-0.56)	10.56	-1.6	-13	43(4)	-50	[-11]	[-34]	[-11]	-103	-247	DT	-0.6	HoldShort	(-11)	-17	-29	0	-19	-2.1,0	31

41	Dec/27	10	11.49	11.12	11.12(-0.36)	10.96(-0.63)	10.78(-0.65)	10.66	-1.4	-13	39(2.4)	-50	[-11]	[-36]	[-8]	-100	-209	DT	-0.5	HoldShort	(-11)	-20	3	0	-20	-2,0	31
42	Dec/27	9	11.49	11.12	11.16(-0.27)	11.03(-0.45)	10.85(-0.64)	10.65	-1.4	-13	36(4.8)	-50	[-8]	[-32]	[-23]	-110	-350	DT	-0.9	HoldShort?	(-11)	-20	-43	-1	-20	-2.4,0	31
43	Dec/23	15	11.57	11.22	11.19(-0.27)	11.08(-0.36)	10.92(-0.55)	10.8	-1.5	-11	31(0.7)	-50	[-8]	[-27]	[-17]	-103	-217	DT	-0.6	CloseShort?	(-8)	-17	-28	-1	-20	-2.1,0	28
44	Dec/23	14	11.57	11.22	11.22(-0.09)	11.12(-0.27)	10.98(-0.63)	10.9	-1.3	-11	31(2.9)	-50	[-3]	[-26]	[-6]	-100	-358	DT	-0.5	HoldShort	(-6)	-20	3	-6	-20	-2,0	28
45	Dec/23	13	11.57	11.22	11.23(-0.09)	11.15(-0.27)	11.05(-0.9)	10.89	-1.3	-11	28(4.3)	-50	[-3]	[-35]	[-23]	-108	-439	DT	-1.1	HoldShort	(-6)	-28	-28	-18	-20	-2.3,0	28

46	Dec/23	12	11.57	11.22	11.24(-0.09)	11.18(-0.09)	11.15(-0.54)	10.99	-1.1	-11	24(1.7)	-50	[-3]	[-21]	[-20]	-100	-265	DT	-1.3	HoldShort	(-3)	-17	-14	-34	-20	-2,0	28
47	Dec/23	11	11.57	11.22	11.25(-0.09)	11.19(-0.36)	11.21(-0.27)	11.04	-1	-11	22(1.7)	-50	[-3]	[-17]	[-12]	-83	-167	DT	-1.5	OpenShort	(0)	-9	-11	-39	-20	-1.8,12	28
48	Dec/23	10	11.57	11.22	11.25(0)	11.23(-0.35)	11.24(-0.35)	11.08	-0.9	-11	20(0.8)	-50	[0]	[-18]	[-20]	-54	-251	DR	-1.5	OpenShort	(-3)	-11	-44	-18	-20	-1.7,39	28
49	Dec/23	9	11.57	11.22	11.25(0)	11.23(0)	11.28(0.18)	11.24	-0.6	-11	19(0.1)	-50	[0]	[4]	[-9]	2	25	CR	-0.4	HoldShort?	(3)	6	-38	1	20	-0.2,57	28
50	Dec/22	15	11.65	11.27	11.26(0.18)	11.23(0)	11.26(0.45)	11.38	-0.5	-10	19(-2.1)	5	[6]	[15]	[14]	33	42	RG	1.2	SmallShort?	(0)	14	22	11	20	1.2,53	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI