|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.8100 One month high (close): $12.7050
DVAX Daily Change: -5.3% Daily StdDev 3.19% DVAX EMA_5_Trend: -0.62% 10Minute StdDev: $0.1892
Latest Price : $10.81(-5.3%) | Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 11.57 | 11.22 | 11.19(-0.27) | 11.08(-0.36) | 10.92(-0.55) | 10.8 | -1.5 | | -11 | 35(4.2) | -50 | [-9] | [-27] | [-17] | -103 | -212 | DT | -0.6 | HoldShort? | | (-8) | -17 | -28 | -1 | -20 | -2.1,0 | 28 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.08(hourly_sma_10 2.59%) 11.19(hourly_sma_20 3.61%) 11.22(daily_ema_10 3.89%) 11.57(daily_ema_20 7.13%)
|
| 2 | Dec/23 | 14 | 11.57 | 11.22 | 11.22(-0.09) | 11.12(-0.27) | 10.98(-0.63) | 10.9 | -1.3 | | -11 | 31(2.9) | -50 | [-3] | [-26] | [-6] | -100 | -359 | DT | -0.5 | HoldShort | | (-6) | -20 | 3 | -6 | -20 | -2,0 | 28 | 3 | Dec/23 | 13 | 11.57 | 11.22 | 11.23(-0.09) | 11.15(-0.27) | 11.05(-0.9) | 10.89 | -1.3 | | -11 | 28(4.3) | -50 | [-3] | [-35] | [-23] | -108 | -442 | DT | -1.1 | HoldShort | | (-6) | -28 | -28 | -18 | -20 | -2.3,0 | 28 | 4 | Dec/23 | 12 | 11.57 | 11.22 | 11.24(-0.09) | 11.18(-0.09) | 11.15(-0.54) | 10.99 | -1.1 | | -11 | 24(1.7) | -50 | [-3] | [-21] | [-20] | -100 | -266 | DT | -1.3 | HoldShort | | (-3) | -17 | -14 | -34 | -20 | -2,0 | 28 | 5 | Dec/23 | 11 | 11.57 | 11.22 | 11.25(-0.09) | 11.19(-0.36) | 11.21(-0.27) | 11.04 | -1 | | -11 | 22(1.7) | -50 | [-3] | [-17] | [-12] | -83 | -167 | DT | -1.5 | OpenShort | | (0) | -9 | -11 | -39 | -20 | -1.8,12 | 28 | | | |
6 | Dec/23 | 10 | 11.57 | 11.22 | 11.25(0) | 11.23(-0.35) | 11.24(-0.35) | 11.08 | -0.9 | | -11 | 20(0.8) | -50 | [0] | [-18] | [-20] | -54 | -252 | DR | -1.5 | OpenShort | | (-3) | -11 | -43 | -18 | -20 | -1.7,39 | 28 | 7 | Dec/23 | 9 | 11.57 | 11.22 | 11.25(0) | 11.23(0) | 11.28(0.18) | 11.24 | -0.6 | | -11 | 19(0.1) | -50 | [0] | [4] | [-8] | 2 | 26 | CR | -0.4 | HoldShort? | | (3) | 6 | -37 | 10 | 20 | -0.2,57 | 28 | 8 | Dec/22 | 15 | 11.65 | 11.27 | 11.26(0.18) | 11.23(0) | 11.26(0.45) | 11.38 | -0.5 | | -10 | 19(-2.1) | 5 | [6] | [15] | [15] | 33 | 41 | RG | 1.2 | SmallShort? | | (0) | 14 | 22 | 21 | 20 | 1.2,53 | 29 | 9 | Dec/22 | 14 | 11.65 | 11.27 | 11.24(0.18) | 11.27(-0.09) | 11.21(0.27) | 11.3 | -0.7 | | -10 | 21(-5.2) | 10 | [6] | [8] | [14] | 0 | -69 | RG | 0.8 | SmallShort | | (6) | 9 | 27 | 10 | 20 | 0.6,35 | 29 | 10 | Dec/22 | 13 | 11.65 | 11.27 | 11.22(0.09) | 11.28(-0.18) | 11.18(-0.27) | 11.2 | -0.9 | | -10 | 27(-3.7) | -50 | [3] | [-12] | [-4] | -28 | -188 | DR | 0.1 | OpenShort | | (3) | -9 | -5 | -4 | -18 | -0.1,25 | 29 | | | |
11 | Dec/22 | 12 | 11.65 | 11.27 | 11.21(0.18) | 11.3(-0.09) | 11.21(-0.36) | 11.22 | -0.8 | | -10 | 30(-3.1) | -35 | [6] | [-12] | [-5] | -31 | -277 | DR | 0.1 | OpenShort | | (6) | -12 | 5 | -15 | -20 | 0.1,17 | 29 | 12 | Dec/22 | 11 | 11.65 | 11.27 | 11.19(0.18) | 11.3(0) | 11.25(-0.27) | 11.2 | -0.9 | | -10 | 33(-2.6) | -30 | [6] | [-8] | [-3] | -30 | -254 | DR | -0.3 | OpenShort | | (6) | -9 | 19 | -32 | -20 | 0.1,18 | 29 | 13 | Dec/22 | 10 | 11.65 | 11.27 | 11.19(0) | 11.3(0) | 11.28(-0.53) | 11.13 | -1 | | -10 | 36(-0.7) | -50 | [0] | [-18] | [-18] | -16 | -182 | DR | -0.8 | OpenShort | | (3) | -17 | -11 | -31 | -20 | -0.2,39 | 29 | 14 | Dec/22 | 9 | 11.65 | 11.27 | 11.17(0.09) | 11.3(0) | 11.34(-0.35) | 11.17 | -0.9 | | -10 | 37(-0.3) | -50 | [3] | [-11] | [-27] | 14 | -188 | DR | -0.9 | OpenShort? | | (3) | -11 | -51 | -20 | -20 | 0,64 | 29 | 15 | Dec/21 | 15 | 11.71 | 11.29 | 11.16(0.09) | 11.31(0.18) | 11.38(-0.09) | 11.36 | -0.6 | | -12 | 37(3.5) | -50 | [3] | [-0] | [-5] | 65 | 61 | DR | -0.1 | OpenShort? | | (6) | -3 | -16 | -5 | 17 | 1.1,87 | 32 | | | |
16 | Dec/21 | 14 | 11.71 | 11.29 | 11.15(0.09) | 11.29(0.27) | 11.39(0.18) | 11.42 | -0.5 | | -12 | 33(2) | -30 | [3] | [10] | [5] | 77 | 190 | RG | 0.2 | Wait | | (3) | 6 | 16 | -9 | 17 | 1.5,89 | 32 | 17 | Dec/21 | 13 | 11.71 | 11.29 | 11.14(0.18) | 11.26(0.09) | 11.37(0.35) | 11.36 | -0.6 | | -12 | 31(1.1) | -20 | [6] | [13] | [0] | 73 | 101 | RG | -0.1 | Wait | | (3) | 11 | 3 | -8 | 9 | 1.3,90 | 32 | 18 | Dec/21 | 12 | 11.71 | 11.29 | 11.12(0.18) | 11.25(0.27) | 11.33(0.35) | 11.35 | -0.7 | | -12 | 30(1.1) | -30 | [6] | [16] | [-6] | 80 | 111 | CR | 0.1 | OpenShort | | (6) | 11 | -24 | -1 | 20 | 1.4,95 | 32 | 19 | Dec/21 | 11 | 11.71 | 11.29 | 11.1(0.18) | 11.22(0.54) | 11.29(0.53) | 11.44 | -0.5 | | -12 | 29(3.9) | -5 | [6] | [26] | [9] | 103 | 257 | RG | 0.9 | SmallShort | | (6) | 17 | 16 | 19 | 0 | 2.1,100 | 32 | 20 | Dec/21 | 10 | 11.71 | 11.29 | 11.08(0.09) | 11.16(0.45) | 11.23(0.45) | 11.38 | -0.6 | | -12 | 25(3.6) | -20 | [3] | [21] | [13] | 96 | 293 | RG | 1.1 | SmallShort | | (6) | 14 | 19 | 16 | 20 | 2.2,91 | 32 | | | |
21 | Dec/21 | 9 | 11.71 | 11.29 | 11.07(0.18) | 11.11(0.36) | 11.18(0.27) | 11.31 | -0.7 | | -12 | 22(1.8) | 10 | [6] | [15] | [19] | 82 | 101 | RG | 1.1 | SmallShort? | | (3) | 9 | 41 | 12 | 20 | 2,82 | 32 | 22 | Dec/20 | 15 | 11.78 | 11.3 | 11.05(0.09) | 11.07(0.27) | 11.15(-0.18) | 11.16 | -1.1 | | -13 | 20(1.5) | -50 | [3] | [-2] | [1] | 46 | -45 | RG | 0.1 | Wait? | | (3) | -6 | 0 | -4 | 18 | 1,71 | 31 | 23 | Dec/20 | 14 | 11.78 | 11.3 | 11.05(0) | 11.04(0.09) | 11.17(0.18) | 11.16 | -1.1 | | -13 | 18(0) | -50 | [0] | [6] | [2] | 49 | 156 | UR | -0.1 | SmallShort | | (3) | 6 | 3 | -1 | 18 | 1.1,71 | 31 | 24 | Dec/20 | 13 | 11.78 | 11.3 | 11.05(0) | 11.03(0.09) | 11.15(0.45) | 11.15 | -1.1 | | -13 | 18(0.4) | -45 | [0] | [14] | [4] | 45 | 219 | UR | 0 | SmallShort | | (0) | 14 | -3 | -4 | 20 | 1,70 | 31 | 25 | Dec/20 | 12 | 11.78 | 11.3 | 11.05(0) | 11.02(0.09) | 11.1(0.54) | 11.16 | -1.1 | | -13 | 18(0.4) | -25 | [0] | [17] | [15] | 58 | 252 | UR | 0.6 | SmallShort | | (3) | 17 | 5 | 28 | 20 | 1.1,80 | 31 | | | |
26 | Dec/20 | 11 | 11.78 | 11.3 | 11.05(0) | 11.02(0) | 11.04(0.45) | 11.14 | -1.1 | | -13 | 18(-1.3) | -50 | [0] | [13] | [0] | 52 | 209 | RG | 1 | SmallShort | | (0) | 14 | -35 | 45 | 20 | 1,77 | 31 | 27 | Dec/20 | 10 | 11.78 | 11.3 | 11.05(0) | 11.01(0.18) | 10.99(0.83) | 11.27 | -0.9 | | -13 | 19(-0.9) | -15 | [0] | [28] | [38] | 57 | 428 | UR | 2.5 | SmallShort | | (0) | 26 | 60 | 46 | 20 | 2.1,54 | 31 | 28 | Dec/20 | 9 | 11.78 | 11.3 | 11.04(-0.27) | 10.99(0.09) | 10.99(0) | 11.05 | -1.2 | | -13 | 20(-5.8) | -50 | [-9] | [-2] | [24] | -26 | 294 | DP | 1.3 | OpenShort? | | (-6) | 0 | 50 | 18 | 20 | 0.1,22 | 31 | 29 | Dec/19 | 15 | 11.86 | 11.34 | 11.07(-0.18) | 10.98(-0.18) | 10.9(-0.37) | 10.87 | -1.6 | | -16 | 26(-0.6) | -50 | [-6] | [-19] | [-7] | -82 | -87 | DT | -0.2 | HoldShort? | | (-8) | -12 | -5 | -1 | -20 | -1.3,1 | 39 | 30 | Dec/19 | 14 | 11.86 | 11.34 | 11.09(-0.36) | 11(-0.18) | 10.94(-0.36) | 10.89 | -1.6 | | -16 | 26(-3.5) | -50 | [-12] | [-21] | [-2] | -82 | 104 | DT | -0.3 | HoldShort | | (-6) | -12 | 3 | -9 | -18 | -1.3,1 | 39 | | | |
31 | Dec/19 | 13 | 11.86 | 11.34 | 11.13(-0.27) | 11.02(-0.18) | 10.98(-0.45) | 10.88 | -1.6 | | -16 | 30(-1.1) | -50 | [-9] | [-23] | [-7] | -81 | -55 | DT | -0.6 | HoldShort | | (-11) | -14 | 0 | -12 | -20 | -1.4,4 | 39 | 32 | Dec/19 | 12 | 11.86 | 11.34 | 11.16(-0.27) | 11.02(0) | 11.03(-0.36) | 10.88 | -1.6 | | -16 | 31(-1.1) | -50 | [-9] | [-17] | [-22] | -78 | -62 | DT | -0.8 | HoldShort | | (-8) | -12 | -33 | -12 | -20 | -1.5,10 | 39 | 33 | Dec/19 | 11 | 11.86 | 11.34 | 11.19(-0.27) | 11.04(-0.18) | 11.03(0) | 11 | -1.4 | | -16 | 32(-1.6) | -50 | [-9] | [-8] | [-1] | -55 | 114 | DT | -0.4 | OpenShort | | (-8) | 0 | -11 | -4 | 20 | -1,20 | 39 | 34 | Dec/19 | 10 | 11.86 | 11.34 | 11.22(-0.27) | 11.06(-0.09) | 11.07(-0.09) | 11.04 | -1.3 | | -16 | 34(-2.5) | -50 | [-9] | [-10] | [-4] | -44 | 101 | DT | -0.1 | OpenShort | | (-8) | -3 | -16 | 6 | 0 | -0.9,29 | 39 | 35 | Dec/19 | 9 | 11.86 | 11.34 | 11.25(-0.18) | 11.07(0.09) | 11.08(0.18) | 11.1 | -1.2 | | -16 | 36(-1.6) | -50 | [-6] | [2] | [-3] | -43 | 104 | RG | 0.1 | Wait? | | (-8) | 6 | -14 | 9 | 0 | -0.7,25 | 39 | | | |
36 | Dec/16 | 15 | 11.95 | 11.48 | 11.27(-0.18) | 11.06(-0.09) | 11.06(0.18) | 11.15 | -1.3 | | -15 | 38(-2.1) | -35 | [-6] | [-1] | [19] | -43 | 124 | DP | 0.4 | OpenShort? | | (-6) | 6 | 30 | 9 | 20 | -0.5,20 | 41 | 37 | Dec/16 | 14 | 11.95 | 11.48 | 11.29(-0.27) | 11.07(-0.27) | 11.04(0.18) | 11.04 | -1.5 | | -15 | 40(-0.4) | -50 | [-8] | [-4] | [5] | -63 | 100 | DP | 0 | OpenShort | | (-8) | 6 | 8 | 3 | 18 | -1,12 | 41 | 38 | Dec/16 | 13 | 11.95 | 11.48 | 11.32(-0.26) | 11.1(-0.45) | 11.02(-0.27) | 11.01 | -1.6 | | -15 | 40(1.2) | -50 | [-8] | [-21] | [-1] | -70 | -75 | DT | -0 | OpenShort | | (-8) | -8 | -8 | 5 | 9 | -1.3,13 | 41 | 39 | Dec/16 | 12 | 11.95 | 11.48 | 11.35(-0.26) | 11.15(-0.27) | 11.05(-0.09) | 11.04 | -1.5 | | -15 | 39(1.2) | -50 | [-8] | [-13] | [-0] | -69 | -29 | DT | -0 | OpenShort | | (-8) | -3 | -11 | 11 | 18 | -1.3,14 | 41 | 40 | Dec/16 | 11 | 11.95 | 11.48 | 11.38(-0.18) | 11.18(-0.45) | 11.05(0) | 11.08 | -1.5 | | -15 | 38(1.4) | -50 | [-6] | [-12] | [6] | -72 | -75 | DP | 0.1 | OpenShort | | (-6) | 0 | 14 | 5 | 9 | -1.3,11 | 41 | | | |
41 | Dec/16 | 10 | 11.95 | 11.48 | 11.4(-0.26) | 11.23(-0.44) | 11.06(-0.36) | 11.03 | -1.5 | | -15 | 36(1.6) | -50 | [-8] | [-24] | [4] | -84 | -149 | DP | -0.1 | OpenShort | | (-8) | -11 | 19 | 9 | -20 | -1.7,9 | 41 | 42 | Dec/16 | 9 | 11.95 | 11.48 | 11.43(-0.17) | 11.28(-0.53) | 11.1(-0.72) | 10.96 | -1.7 | | -15 | 35(5.2) | -50 | [-5] | [-35] | [-21] | -103 | -423 | DT | -0.7 | HoldShort? | | (-8) | -22 | -52 | 3 | -20 | -2.3,5 | 41 | 43 | Dec/15 | 15 | 12.06 | 11.62 | 11.45(-0.09) | 11.34(-0.26) | 11.18(-0.53) | 11.15 | -1.4 | | -14 | 30(3) | -50 | [-3] | [-24] | [5] | -88 | -303 | DP | -0.2 | OpenShort? | | (-3) | -16 | 25 | 1 | -20 | -1.7,5 | 35 | 44 | Dec/15 | 14 | 12.06 | 11.62 | 11.46(-0.09) | 11.37(-0.61) | 11.24(-0.62) | 11.06 | -1.6 | | -14 | 27(4.5) | -50 | [-3] | [-33] | [-16] | -110 | -416 | DT | -1.1 | HoldShort | | (-5) | -19 | -16 | -13 | -20 | -2.4,0 | 35 | 45 | Dec/15 | 13 | 12.06 | 11.62 | 11.47(-0.17) | 11.44(-0.35) | 11.31(-0.79) | 11.12 | -1.5 | | -14 | 22(4.4) | -50 | [-5] | [-34] | [-25] | -113 | -340 | DT | -1.4 | HoldShort | | (-3) | -24 | -35 | -33 | -20 | -2.5,0 | 35 | | | |
46 | Dec/15 | 12 | 12.06 | 11.62 | 11.49(-0.09) | 11.48(-0.35) | 11.4(-0.44) | 11.25 | -1.3 | | -14 | 18(2.1) | -50 | [-3] | [-23] | [-17] | -90 | -230 | DT | -1.4 | OpenShort | | (-5) | -14 | -19 | -23 | -20 | -2.2,15 | 35 | 47 | Dec/15 | 11 | 12.06 | 11.62 | 11.49(0) | 11.52(-0.26) | 11.45(-0.35) | 11.32 | -1.2 | | -14 | 16(-0.7) | -50 | [0] | [-18] | [-26] | -72 | -249 | DR | -1.3 | OpenShort | | (0) | -11 | -42 | -33 | -20 | -1.8,23 | 35 | 48 | Dec/15 | 10 | 12.06 | 11.62 | 11.5(0.09) | 11.52(0) | 11.49(-0.09) | 11.48 | -0.9 | | -14 | 16(-3.4) | -35 | [3] | [-5] | [2] | -14 | -136 | RG | -0.1 | Wait | | (3) | -3 | 21 | -5 | -20 | -0.2,41 | 35 | 49 | Dec/15 | 9 | 12.06 | 11.62 | 11.5(0) | 11.55(-0.17) | 11.5(-0.52) | 11.4 | -1 | | -14 | 20(-0.4) | -50 | [0] | [-22] | [-16] | -21 | -212 | DR | -0.8 | OpenShort? | | (3) | -16 | -42 | -7 | -9 | -0.7,47 | 35 | 50 | Dec/14 | 15 | 12.15 | 11.76 | 11.49(0.17) | 11.57(0.09) | 11.5(0) | 11.56 | -1 | | -12 | 20(-1) | -15 | [5] | [0] | [5] | 27 | -112 | RG | 0 | Wait? | | (3) | 0 | 21 | 9 | -20 | 0.6,62 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|