DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.9200 One month high (close): $12.8200

DVAX Daily Change: 0.26% Daily StdDev 3.11% DVAX EMA_5_Trend: 0.54% 10Minute StdDev: $0.1121

Latest Price : $11.42(0.26%)

Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	11.65	11.27	11.26(0.18)	(0)	11.26(0.45)	11.38	-0.5	-10	20(-1.4)	5	[6]	[15]	[15]	33	38	RG	1.2	SmallShort?	(0)	15	22	21	20	1.2,53	29
Daily Trend: % Up Forces: Down Forces: 11.27(daily_ema_10 -0.97%) Support Levels: 11.26(weak_hourly_sma_20 -1.05%) Resistance Levels: 11.65(daily_ema_20 2.37%)

2	Dec/22	14	11.65	11.27	11.24(0.18)	11.27(-0.09)	11.21(0.27)	11.3	-0.7	-10	21(-5.2)	10	[6]	[8]	[14]	0	-67	RG	0.8	SmallShort	(6)	9	27	10	20	0.6,35	29
3	Dec/22	13	11.65	11.27	11.22(0.09)	11.28(-0.18)	11.18(-0.27)	11.2	-0.9	-10	27(-3.7)	-50	[3]	[-12]	[-4]	-28	-186	DR	0.1	OpenShort	(3)	-9	-6	-4	-18	-0.1,25	29
4	Dec/22	12	11.65	11.27	11.21(0.18)	11.3(-0.09)	11.21(-0.36)	11.22	-0.8	-10	30(-3.1)	-35	[6]	[-12]	[-5]	-31	-274	DR	0.1	OpenShort	(6)	-12	6	-15	-20	0.1,17	29
5	Dec/22	11	11.65	11.27	11.19(0.18)	11.3(0)	11.25(-0.27)	11.2	-0.9	-10	33(-2.6)	-30	[6]	[-8]	[-3]	-30	-251	DR	-0.3	OpenShort	(6)	-9	19	-32	-20	0.1,18	29

6	Dec/22	10	11.65	11.27	11.19(0)	11.3(0)	11.28(-0.53)	11.13	-1	-10	36(-0.7)	-50	[0]	[-18]	[-18]	-16	-180	DR	-0.8	OpenShort	(3)	-17	-11	-31	-20	-0.2,39	29
7	Dec/22	9	11.65	11.27	11.17(0.09)	11.3(0)	11.34(-0.35)	11.17	-0.9	-10	37(-0.3)	-50	[3]	[-11]	[-28]	14	-186	DR	-0.9	OpenShort?	(3)	-11	-51	-20	-20	0,64	29
8	Dec/21	15	11.71	11.29	11.16(0.09)	11.31(0.18)	11.38(-0.09)	11.36	-0.6	-12	37(3.5)	-50	[3]	[-0]	[-5]	65	63	DR	-0.1	OpenShort?	(6)	-3	-16	-5	17	1.1,87	32
9	Dec/21	14	11.71	11.29	11.15(0.09)	11.29(0.27)	11.39(0.18)	11.42	-0.5	-12	33(2)	-30	[3]	[10]	[5]	77	191	RG	0.2	Wait	(3)	6	16	-9	17	1.5,89	32
10	Dec/21	13	11.71	11.29	11.14(0.18)	11.26(0.09)	11.37(0.35)	11.36	-0.6	-12	31(1.1)	-20	[6]	[13]	[0]	73	102	RG	-0.1	Wait	(3)	11	3	-8	9	1.3,90	32

11	Dec/21	12	11.71	11.29	11.12(0.18)	11.25(0.27)	11.33(0.35)	11.35	-0.7	-12	30(1.1)	-30	[6]	[16]	[-6]	80	112	CR	0.1	OpenShort	(6)	11	-24	-1	20	1.4,95	32
12	Dec/21	11	11.71	11.29	11.1(0.18)	11.22(0.54)	11.29(0.53)	11.44	-0.5	-12	29(3.9)	-5	[6]	[26]	[9]	103	258	RG	0.9	SmallShort	(6)	17	16	19	0	2.1,100	32
13	Dec/21	10	11.71	11.29	11.08(0.09)	11.16(0.45)	11.23(0.45)	11.38	-0.6	-12	25(3.6)	-20	[3]	[21]	[13]	96	293	RG	1.1	SmallShort	(6)	14	19	16	20	2.2,91	32
14	Dec/21	9	11.71	11.29	11.07(0.18)	11.11(0.36)	11.18(0.27)	11.31	-0.7	-12	22(1.8)	10	[6]	[15]	[19]	82	103	RG	1.1	SmallShort?	(3)	9	41	12	20	2,82	32
15	Dec/20	15	11.78	11.3	11.05(0.09)	11.07(0.27)	11.15(-0.18)	11.16	-1.1	-13	20(1.5)	-50	[3]	[-2]	[1]	46	-43	RG	0.1	Wait?	(3)	-6	0	-4	18	1,71	31

16	Dec/20	14	11.78	11.3	11.05(0)	11.04(0.09)	11.17(0.18)	11.16	-1.1	-13	18(0)	-50	[0]	[6]	[2]	49	156	UR	-0.1	SmallShort	(3)	6	3	-1	18	1.1,71	31
17	Dec/20	13	11.78	11.3	11.05(0)	11.03(0.09)	11.15(0.45)	11.15	-1.1	-13	18(0.4)	-45	[0]	[14]	[4]	45	217	UR	0	SmallShort	(0)	14	-3	-4	20	1,70	31
18	Dec/20	12	11.78	11.3	11.05(0)	11.02(0.09)	11.1(0.54)	11.16	-1.1	-13	18(0.4)	-25	[0]	[17]	[15]	58	250	UR	0.6	SmallShort	(3)	17	6	28	20	1.1,80	31
19	Dec/20	11	11.78	11.3	11.05(0)	11.02(0)	11.04(0.45)	11.14	-1.1	-13	18(-1.3)	-50	[0]	[13]	[0]	52	207	RG	1	SmallShort	(0)	14	-35	45	20	1,77	31
20	Dec/20	10	11.78	11.3	11.05(0)	11.01(0.18)	10.99(0.83)	11.27	-0.9	-13	19(-0.9)	-15	[0]	[28]	[38]	57	425	UR	2.5	SmallShort	(0)	26	61	46	20	2.1,54	31

21	Dec/20	9	11.78	11.3	11.04(-0.27)	10.99(0.09)	10.99(0)	11.05	-1.2	-13	20(-5.8)	-50	[-9]	[-2]	[25]	-26	290	DP	1.3	OpenShort?	(-6)	0	51	18	20	0.1,22	31
22	Dec/19	15	11.86	11.34	11.07(-0.18)	10.98(-0.18)	10.9(-0.37)	10.87	-1.6	-16	26(-0.6)	-50	[-6]	[-19]	[-7]	-82	-89	DT	-0.2	HoldShort?	(-8)	-12	-6	-1	-20	-1.3,1	39
23	Dec/19	14	11.86	11.34	11.09(-0.36)	11(-0.18)	10.94(-0.36)	10.89	-1.6	-16	26(-3.5)	-50	[-12]	[-21]	[-2]	-82	100	DT	-0.3	HoldShort	(-6)	-12	3	-9	-18	-1.3,1	39
24	Dec/19	13	11.86	11.34	11.13(-0.27)	11.02(-0.18)	10.98(-0.45)	10.88	-1.6	-16	30(-1.1)	-50	[-9]	[-23]	[-7]	-81	-57	DT	-0.6	HoldShort	(-11)	-14	0	-12	-20	-1.4,4	39
25	Dec/19	12	11.86	11.34	11.16(-0.27)	11.02(0)	11.03(-0.36)	10.88	-1.6	-16	31(-1.1)	-50	[-9]	[-17]	[-22]	-78	-64	DT	-0.8	HoldShort	(-8)	-12	-33	-12	-20	-1.5,10	39

26	Dec/19	11	11.86	11.34	11.19(-0.27)	11.04(-0.18)	11.03(0)	11	-1.4	-16	32(-1.6)	-50	[-9]	[-8]	[-1]	-55	111	DT	-0.4	OpenShort	(-8)	0	-11	-4	20	-1,20	39
27	Dec/19	10	11.86	11.34	11.22(-0.27)	11.06(-0.09)	11.07(-0.09)	11.04	-1.3	-16	34(-2.5)	-50	[-9]	[-10]	[-5]	-44	97	DT	-0.1	OpenShort	(-8)	-3	-17	6	0	-0.9,29	39
28	Dec/19	9	11.86	11.34	11.25(-0.18)	11.07(0.09)	11.08(0.18)	11.1	-1.2	-16	36(-1.6)	-50	[-6]	[2]	[-3]	-43	101	RG	0.1	Wait?	(-8)	6	-14	9	0	-0.7,25	39
29	Dec/16	15	11.95	11.48	11.27(-0.18)	11.06(-0.09)	11.06(0.18)	11.15	-1.3	-15	38(-2.1)	-35	[-6]	[-1]	[19]	-43	122	DP	0.4	OpenShort?	(-6)	6	31	9	20	-0.5,20	41
30	Dec/16	14	11.95	11.48	11.29(-0.27)	11.07(-0.27)	11.04(0.18)	11.04	-1.5	-15	40(-0.4)	-50	[-8]	[-4]	[5]	-63	96	DP	0	OpenShort	(-8)	6	8	3	18	-1,12	41

31	Dec/16	13	11.95	11.48	11.32(-0.26)	11.1(-0.45)	11.02(-0.27)	11.01	-1.6	-15	40(1.2)	-50	[-8]	[-21]	[-1]	-70	-78	DT	-0	OpenShort	(-8)	-8	-8	5	9	-1.3,13	41
32	Dec/16	12	11.95	11.48	11.35(-0.26)	11.15(-0.27)	11.05(-0.09)	11.04	-1.5	-15	39(1.2)	-50	[-8]	[-13]	[-0]	-69	-32	DT	-0	OpenShort	(-8)	-3	-11	11	18	-1.3,14	41
33	Dec/16	11	11.95	11.48	11.38(-0.18)	11.18(-0.45)	11.05(0)	11.08	-1.5	-15	38(1.4)	-50	[-6]	[-12]	[6]	-72	-78	DP	0.1	OpenShort	(-6)	0	14	5	9	-1.3,11	41
34	Dec/16	10	11.95	11.48	11.4(-0.26)	11.23(-0.44)	11.06(-0.36)	11.03	-1.5	-15	36(1.6)	-50	[-8]	[-24]	[4]	-84	-151	DP	-0.1	OpenShort	(-8)	-11	20	9	-20	-1.7,9	41
35	Dec/16	9	11.95	11.48	11.43(-0.17)	11.28(-0.53)	11.1(-0.72)	10.96	-1.7	-15	35(5.2)	-50	[-5]	[-35]	[-21]	-103	-423	DT	-0.7	HoldShort?	(-8)	-22	-52	3	-20	-2.3,5	41

36	Dec/15	15	12.06	11.62	11.45(-0.09)	11.34(-0.26)	11.18(-0.53)	11.15	-1.4	-14	30(3)	-50	[-3]	[-25]	[5]	-88	-303	DP	-0.2	OpenShort?	(-3)	-16	25	1	-20	-1.7,5	35
37	Dec/15	14	12.06	11.62	11.46(-0.09)	11.37(-0.61)	11.24(-0.62)	11.06	-1.6	-14	27(4.5)	-50	[-3]	[-33]	[-16]	-110	-415	DT	-1.1	HoldShort	(-5)	-19	-17	-13	-20	-2.4,0	35
38	Dec/15	13	12.06	11.62	11.47(-0.17)	11.44(-0.35)	11.31(-0.79)	11.12	-1.5	-14	22(4.4)	-50	[-5]	[-35]	[-25]	-113	-339	DT	-1.4	HoldShort	(-3)	-24	-36	-33	-20	-2.5,0	35
39	Dec/15	12	12.06	11.62	11.49(-0.09)	11.48(-0.35)	11.4(-0.44)	11.25	-1.3	-14	18(2.1)	-50	[-3]	[-23]	[-17]	-90	-230	DT	-1.4	OpenShort	(-5)	-14	-19	-23	-20	-2.2,15	35
40	Dec/15	11	12.06	11.62	11.49(0)	11.52(-0.26)	11.45(-0.35)	11.32	-1.2	-14	16(-0.7)	-50	[0]	[-18]	[-26]	-72	-248	DR	-1.3	OpenShort	(0)	-11	-43	-33	-20	-1.8,23	35

41	Dec/15	10	12.06	11.62	11.5(0.09)	11.52(0)	11.49(-0.09)	11.48	-0.9	-14	16(-3.4)	-35	[3]	[-6]	[1]	-14	-134	RG	-0.1	Wait	(3)	-3	21	-10	-20	-0.2,41	35
42	Dec/15	9	12.06	11.62	11.5(0)	11.55(-0.17)	11.5(-0.52)	11.4	-1	-14	20(-0.4)	-50	[0]	[-22]	[-19]	-21	-210	DR	-0.8	OpenShort?	(3)	-16	-42	-22	-9	-0.7,47	35
43	Dec/14	15	12.15	11.76	11.49(0.17)	11.57(0.09)	11.5(0)	11.56	-1	-12	20(-1)	-20	[5]	[0]	[2]	27	-110	RG	0	Wait?	(3)	0	21	-8	-20	0.6,62	35
44	Dec/14	14	12.15	11.76	11.49(0)	11.56(-0.17)	11.56(-0.26)	11.48	-1.1	-12	21(-0.3)	-50	[0]	[-13]	[-11]	16	-55	DR	-0.6	OpenShort	(3)	-8	-19	-21	-17	0.1,63	35
45	Dec/14	13	12.15	11.76	11.49(0)	11.58(0.17)	11.59(-0.09)	11.55	-1	-12	21(0.2)	-50	[0]	[-3]	[-8]	46	47	DR	-0.3	OpenShort	(3)	-3	0	-8	-20	0.6,81	35

46	Dec/14	12	12.15	11.76	11.47(0.09)	11.56(0.17)	11.59(0)	11.55	-1	-12	21(0.2)	-50	[3]	[1]	[-13]	50	-21	CR	-0.4	HoldShort	(0)	0	-26	-7	-20	0.6,85	35
47	Dec/14	11	12.15	11.76	11.46(0.09)	11.54(0.26)	11.6(0.17)	11.65	-0.8	-12	21(1.3)	-25	[3]	[8]	[9]	80	121	RG	0.4	Wait	(3)	5	18	3	20	1.5,92	35
48	Dec/14	10	12.15	11.76	11.46(0)	11.51(0.09)	11.58(0.09)	11.58	-0.9	-12	20(0.3)	-50	[0]	[2]	[3]	69	133	UR	0	SmallShort	(0)	3	-5	23	9	1.1,91	35
49	Dec/13	15	12.23	11.85	11.46(0)	11.5(0.09)	11.58(0)	11.6	-1	-10	19(0.6)	-50	[0]	[0]	[6]	71	130	UR	0.3	SmallShort?	(3)	0	-8	24	20	1.3,88	34
50	Dec/13	14	12.23	11.85	11.45(0.09)	11.49(0.26)	11.57(0.52)	11.63	-1	-10	19(1.2)	-5	[3]	[20]	[15]	72	199	RG	0.5	Wait	(0)	16	27	24	20	1.5,84	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI