DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.2950 One month high (close): $13.2550

DVAX Daily Change: -2.59% Daily StdDev 3.27% DVAX EMA_5_Trend: -2.34% 10Minute StdDev: $0.1119

Latest Price : $11.3(-2.59%)

Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	15	12.38	11.96	11.51(-0.09)	(0)	11.4(-0.26)	11.34	-1.8	-12	19(1)	-50	[-3]	[-11]	[-7]	-90	-124	DT	-0.6	HoldShort?	(-5)	-8	0	-17	-20	-1.6,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.51(hourly_sma_20 1.5%) 11.96(daily_ema_10 5.47%) 12.38(daily_ema_20 9.17%)

2	Dec/9	14	12.38	11.96	11.52(-0.09)	11.45(-0.17)	11.43(-0.35)	11.34	-1.8	-12	18(1.2)	-50	[-3]	[-17]	[-11]	-85	-157	DT	-0.9	OpenShort	(0)	-11	-8	-17	-20	-1.8,10	28
3	Dec/9	13	12.38	11.96	11.53(-0.09)	11.47(-0.17)	11.47(-0.35)	11.37	-1.8	-12	16(0.6)	-50	[-3]	[-17]	[-14]	-73	-137	DT	-1.1	OpenShort	(-5)	-11	-30	-16	-17	-1.7,20	28
4	Dec/9	12	12.38	11.96	11.54(-0.17)	11.47(0)	11.51(0.09)	11.48	-1.6	-12	16(-2.1)	-50	[-5]	[-1]	[-1]	-38	141	DT	-0.3	OpenShort	(-3)	3	0	-6	0	-0.7,30	28
5	Dec/9	11	12.38	11.96	11.56(-0.09)	11.49(-0.09)	11.5(0.09)	11.48	-1.6	-12	18(-0.4)	-50	[-3]	[-2]	[-1]	-35	43	DT	-0.2	OpenShort	(-3)	3	0	-4	-9	-0.8,35	28

6	Dec/9	10	12.38	11.96	11.56(0)	11.5(-0.09)	11.49(0.09)	11.48	-1.6	-12	18(0.4)	-50	[0]	[-1]	[1]	-25	-57	DP	-0.1	OpenShort	(-3)	3	-11	13	20	-0.9,48	28
7	Dec/9	9	12.38	11.96	11.57(-0.17)	11.51(-0.17)	11.48(0.09)	11.52	-1.5	-12	18(-2.2)	-50	[-5]	[-4]	[0]	-19	151	DT	0.4	OpenShort?	(-3)	3	-16	16	20	-0.5,44	28
8	Dec/8	15	12.47	12.07	11.59(-0.34)	11.51(0)	11.48(0)	11.58	-1.7	-9	20(-18.2)	-50	[-10]	[-5]	[17]	-22	326	DP	1	OpenShort?	(-3)	0	35	12	20	-0.1,31	27
9	Dec/8	14	12.47	12.07	11.63(-0.26)	11.53(-0.26)	11.48(0)	11.45	-2	-9	38(-5.2)	-50	[-8]	[-8]	[-0]	-65	109	DT	-0.1	OpenShort	(-11)	0	5	-4	-18	-0.9,8	27
10	Dec/8	13	12.47	12.07	11.66(-0.34)	11.56(-0.09)	11.47(-0.35)	11.43	-2	-9	43(-4.8)	-50	[-10]	[-17]	[-4]	-67	49	DT	-0.2	OpenShort	(-11)	-11	8	-9	-20	-1,8	27

11	Dec/8	12	12.47	12.07	11.7(-0.43)	11.57(-0.09)	11.51(-0.35)	11.4	-2.1	-9	48(-4.3)	-50	[-13]	[-17]	[-11]	-59	76	DT	-0.4	OpenShort	(-13)	-11	-22	3	-20	-1.2,21	27
12	Dec/8	11	12.47	12.07	11.75(-0.34)	11.58(-0.09)	11.55(-0.35)	11.48	-1.9	-9	53(-4.3)	-50	[-10]	[-17]	[-18]	-54	19	DT	-0.3	OpenShort	(-11)	-11	-37	-2	-20	-1,21	27
13	Dec/8	10	12.47	12.07	11.79(-0.34)	11.58(0)	11.55(0)	11.62	-1.6	-9	57(-5.3)	-50	[-10]	[-5]	[21]	-40	196	DP	0.1	OpenShort	(-11)	0	51	4	20	-0.6,25	27
14	Dec/8	9	12.47	12.07	11.83(-0.5)	11.59(-0.34)	11.59(-0.43)	11.43	-2	-9	62(-4.1)	-50	[-15]	[-24]	[-19]	-67	47	DT	-0.5	OpenShort?	(-13)	-13	-48	-7	-20	-1.2,13	27
15	Dec/7	15	12.49	12.17	11.89(-0.42)	11.63(-0.09)	11.59(0)	11.61	-1.8	-9	66(-10.9)	-50	[-13]	[-7]	[-1]	-49	173	DT	-0.1	OpenShort?	(-13)	0	0	1	-9	-0.8,21	33

16	Dec/7	14	12.49	12.17	11.94(-0.5)	11.64(0.09)	11.64(0.26)	11.61	-1.8	-9	77(-5.8)	-50	[-15]	[3]	[-7]	-51	276	RG	-0.1	Wait	(-16)	8	-13	4	-20	-0.9,22	33
17	Dec/7	13	12.49	12.17	12(-0.33)	11.63(-0.17)	11.61(0.09)	11.66	-1.7	-9	83(-2.3)	-50	[-10]	[-5]	[5]	-46	69	DP	0.1	OpenShort	(-13)	3	3	9	20	-0.8,24	33
18	Dec/7	12	12.49	12.17	12.04(-0.33)	11.65(-0.6)	11.61(0)	11.65	-1.7	-9	85(0.1)	-50	[-10]	[-14]	[12]	-52	6	DP	0.1	OpenShort	(-13)	0	-3	13	20	-0.9,21	33
19	Dec/7	11	12.49	12.17	12.08(-0.33)	11.72(-0.42)	11.6(-0.17)	11.66	-1.7	-9	85(0.3)	-50	[-10]	[-17]	[10]	-62	-66	DP	0.1	OpenShort	(-10)	-5	13	6	20	-1,13	33
20	Dec/7	10	12.49	12.17	12.12(-0.41)	11.77(-0.51)	11.62(-0.09)	11.61	-1.8	-9	85(1.6)	-50	[-13]	[-16]	[19]	-73	-39	DP	-0	OpenShort	(-13)	-3	46	2	20	-1.2,7	33

21	Dec/7	9	12.49	12.17	12.17(-0.41)	11.83(-0.76)	11.63(-0.26)	11.44	-2.1	-9	83(7.2)	-50	[-13]	[-25]	[-22]	-91	-261	DT	-0.5	OpenShort?	(-15)	-8	-45	-4	-20	-1.8,4	33
22	Dec/6	15	12.55	12.3	12.22(-0.24)	11.92(-0.58)	11.66(-0.43)	11.61	-2.2	-8	76(-4.4)	-50	[-7]	[-26]	[-10]	-79	-371	DT	-0.1	HoldShort?	(-10)	-13	-16	7	-20	-1.6,11	32
23	Dec/6	14	12.55	12.3	12.25(-0.41)	11.99(-0.58)	11.71(-1.1)	11.67	-2	-8	80(5.1)	-50	[-12]	[-48]	[-12]	-80	-338	DT	-0.1	OpenShort	(-7)	-33	-26	11	-20	-1.7,13	32
24	Dec/6	13	12.55	12.3	12.3(-0.32)	12.06(-0.66)	11.84(-0.59)	11.77	-1.8	-8	75(3.6)	-50	[-10]	[-33]	[7]	-80	-262	DP	-0.2	OpenShort	(-13)	-18	19	13	-17	-1.6,10	32
25	Dec/6	12	12.55	12.3	12.34(-0.32)	12.14(-0.82)	11.91(-0.92)	11.7	-2	-8	72(6.8)	-50	[-10]	[-45]	[3]	-99	-433	DP	-0.7	OpenShort	(-10)	-28	37	-11	-20	-2.1,4	32

26	Dec/6	11	12.55	12.3	12.38(-0.48)	12.24(-0.97)	12.02(-1.31)	11.56	-2.3	-8	65(20)	-50	[-15]	[-61]	[-39]	-113	-511	DT	-1.6	HoldShort	(-15)	-40	-68	-3	-20	-2.9,10	32
27	Dec/6	10	12.55	12.3	12.44(-0.32)	12.36(-0.64)	12.18(-0.9)	11.82	-1.7	-8	45(11.3)	-50	[-10]	[-42]	[-56]	-120	-406	DT	-1.9	HoldShort	(-10)	-27	-128	-7	-20	-3.2,10	32
28	Dec/6	9	12.55	12.3	12.44(0)	12.36(0)	12.18(0)	12.33	-0.5	-8	34(-0.1)	-15	[0]	[-3]	[11]	-65	-120	DP	0.3	OpenShort?	(-3)	0	43	7	-20	-1,10	32
29	Dec/5	15	12.6	12.42	12.48(-0.08)	12.44(-0.32)	12.29(-0.65)	12.16	-1.2	-4	34(0.4)	-50	[-2]	[-26]	[-19]	-105	-341	DT	-0.9	CloseShort?	(-3)	-20	-20	-16	-20	-2.2,0	42
30	Dec/5	14	12.6	12.42	12.48(0)	12.48(-0.16)	12.37(-0.72)	12.24	-0.9	-4	33(1.2)	-40	[0]	[-26]	[-15]	-100	-378	DR	-1	HoldShort	(-3)	-22	-15	-30	-20	-2,0	42

31	Dec/5	13	12.6	12.42	12.48(0)	12.5(-0.16)	12.46(-0.64)	12.3	-0.8	-4	32(-2.3)	-50	[0]	[-23]	[-20]	-86	-308	DR	-1.3	HoldShort	(0)	-20	-12	-44	-20	-1.6,4	42
32	Dec/5	12	12.6	12.42	12.49(0.16)	12.5(0)	12.54(-0.4)	12.35	-0.7	-4	34(-8.2)	-25	[5]	[-12]	[-18]	-56	-369	DR	-1.5	OpenShort	(3)	-12	-12	-42	-20	-1.1,22	42
33	Dec/5	11	12.6	12.42	12.47(0.16)	12.52(-0.08)	12.59(-0.08)	12.4	-0.5	-4	43(-10.3)	-25	[5]	[-3]	[-19]	-10	-238	DR	-1.2	OpenShort	(3)	-3	-42	-29	-8	-0.4,50	42
34	Dec/5	10	12.6	12.42	12.45(0.24)	12.53(-0.08)	12.6(0.16)	12.57	-0.1	-4	53(-5.6)	-5	[7]	[5]	[-9]	45	-100	CR	-0.1	HoldShort	(10)	5	-24	-4	-8	0.6,80	42
35	Dec/5	9	12.6	12.42	12.42(0.24)	12.54(0.08)	12.58(0.24)	12.67	0.2	-4	59(-2.2)	10	[7]	[10]	[5]	69	19	RG	0.4	Wait?	(7)	7	-15	9	20	1.1,91	42

36	Dec/2	15	12.62	12.48	12.39(0.32)	12.53(0.08)	12.55(0.48)	12.73	0.3	0	61(-1.6)	50	[10]	[18]	[19]	76	73	UT	0.8	HoldLong?	(10)	15	39	9	20	1.5,88	47
37	Dec/2	14	12.62	12.48	12.35(0.32)	12.53(0)	12.49(0.32)	12.57	-0.1	0	62(-5)	50	[10]	[12]	[13]	56	-59	UT	0.3	OpenLong	(7)	10	27	3	20	1,81	47
38	Dec/2	13	12.62	12.48	12.31(0.16)	12.52(0.08)	12.45(-0.16)	12.46	-0.4	0	67(-3.6)	5	[5]	[-3]	[-6]	41	-77	DR	0	OpenShort	(7)	-5	-7	-1	-20	0.6,76	47
39	Dec/2	12	12.62	12.48	12.29(0.33)	12.51(0.08)	12.47(-0.16)	12.49	-0.4	0	71(-5)	25	[10]	[-1]	[-3]	49	-205	DR	0.1	OpenShort	(7)	-5	-2	-0	-20	0.8,79	47
40	Dec/2	11	12.62	12.48	12.25(0.25)	12.5(0.16)	12.49(-0.16)	12.5	-0.3	0	76(-2.9)	20	[8]	[-1]	[1]	47	-88	RG	0	Wait	(10)	-5	17	-11	-20	0.9,74	47

41	Dec/2	10	12.62	12.48	12.22(0.25)	12.48(0.16)	12.51(-0.24)	12.43	-0.5	0	79(-1.3)	10	[8]	[-3]	[-2]	44	-140	DR	-0.3	OpenShort	(10)	-7	18	-15	-20	0.7,76	47
42	Dec/2	9	12.62	12.48	12.19(0.16)	12.46(0.24)	12.54(-0.4)	12.36	-0.7	0	80(-0.4)	-35	[5]	[-7]	[-27]	50	-119	DR	-0.6	OpenShort?	(5)	-12	-47	-16	-20	0.6,85	47
43	Dec/1	15	12.55	12.52	12.17(0.25)	12.43(0.57)	12.59(0.24)	12.55	0	2	81(20.6)	25	[8]	[18]	[-9]	80	120	CR	-0.1	OpenShort?	(8)	7	-15	-7	-20	1.3,97	44
44	Dec/1	14	12.55	12.52	12.14(0.33)	12.36(0.49)	12.56(0.4)	12.61	0.1	2	60(4)	50	[10]	[22]	[3]	90	164	UT	0.2	OpenLong	(10)	12	0	-8	20	1.6,100	44
45	Dec/1	13	12.55	12.52	12.1(0.17)	12.3(0.49)	12.51(0.48)	12.61	0.1	2	56(5.4)	40	[5]	[23]	[6]	98	368	UT	0.4	OpenLong	(8)	15	5	0	20	1.9,100	44

46	Dec/1	12	12.55	12.52	12.08(0.25)	12.24(0.49)	12.45(0.65)	12.59	0.1	2	51(6.6)	50	[8]	[29]	[7]	101	333	UT	0.6	HoldLong	(8)	20	0	-2	20	2.1,98	44
47	Dec/1	11	12.55	12.52	12.05(0.17)	12.18(0.58)	12.37(0.9)	12.59	0.1	2	44(7.9)	50	[5]	[37]	[29]	113	505	UT	1	HoldLong	(5)	27	55	9	20	2.6,98	44
48	Dec/1	10	12.55	12.52	12.03(0.08)	12.11(0.41)	12.26(0.74)	12.37	-0.4	2	36(2.3)	35	[2]	[29]	[10]	98	383	UT	0.6	OpenLong	(3)	23	-7	33	20	2,98	44
49	Dec/1	9	12.55	12.52	12.03(0)	12.06(0.5)	12.17(0.66)	12.4	-0.3	2	34(2.1)	35	[0]	[28]	[19]	108	482	UR	1.4	SmallShort?	(3)	20	28	36	20	2.3,100	44
50	Nov/30	15	12.49	12.56	12.03(0)	12(0.42)	12.09(0.42)	12.29	-0.4	2	32(1.7)	30	[0]	[18]	[19]	87	323	UR	1.3	SmallShort?	(0)	13	20	29	20	1.8,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI