DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3200 One month high (close): $12.6250

DVAX Daily Change: 0.72% Daily StdDev 3.56% DVAX EMA_5_Trend: 1.98% 10Minute StdDev: $0.599

Latest Price : $12.63(0.72%)

Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -1.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	11.31	11.72	12.11(0.58)	12.54(0.08)	12.64(0.24)	12.57	2.2	12	100(-4.9)	50	[16]	[15]	[-8]	62	-156	CR	-0.1	HoldShort?	(14)	7	-24	-6	8	0.8,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.54(hourly_sma_10 -0.24%) 12.11(hourly_sma_20 -3.66%) 11.72(daily_ema_10 -6.76%) 11.31(daily_ema_20 -10.02%) Resistance Levels:

2	Nov/7	14	11.31	11.72	12.04(0.5)	12.53(0.24)	12.61(0.64)	12.68	2.4	12	105(1.2)	50	[14]	[28]	[-2]	77	181	CR	0.1	OpenShort	(18)	18	-13	2	20	1.1,99	65
3	Nov/7	13	11.31	11.72	11.98(0.5)	12.5(0.32)	12.53(0.24)	12.74	2.5	12	104(3.9)	50	[14]	[18]	[13]	83	179	UT	0.4	OpenLong	(16)	7	19	5	20	1.3,100	65
4	Nov/7	12	11.31	11.72	11.92(0.51)	12.46(0.56)	12.5(0.24)	12.65	2.4	12	100(2.6)	50	[14]	[21]	[4]	79	148	UT	0.3	OpenLong	(14)	7	15	4	-20	1.3,96	65
5	Nov/7	11	11.31	11.72	11.86(0.51)	12.39(1.06)	12.47(0.32)	12.58	2.2	12	97(2.9)	50	[14]	[31]	[6]	72	166	UT	0.2	OpenLong	(14)	9	40	-7	-20	1.3,89	65

6	Nov/7	10	11.31	11.72	11.8(0.43)	12.26(0.91)	12.43(-0.08)	12.4	1.9	12	94(2.2)	50	[12]	[17]	[-4]	67	44	CR	-0.1	HoldShort	(11)	-2	22	-8	-20	1.1,89	65
7	Nov/7	9	11.31	11.72	11.75(0.34)	12.15(0.91)	12.44(-0.32)	12.3	1.7	12	92(1.6)	40	[10]	[9]	[-29]	68	33	CR	-0.3	HoldShort?	(12)	-9	-59	-10	-20	1,93	65
8	Nov/4	15	11.23	11.58	11.71(0.52)	12.04(1.09)	12.48(0.4)	12.57	2.7	10	91(-6.7)	50	[15]	[34]	[11]	92	297	UT	0.2	HoldLong?	(14)	11	20	-5	20	1.7,99	60
9	Nov/4	14	11.23	11.58	11.65(0.34)	11.91(1.02)	12.43(0.89)	12.48	2.6	10	97(7.6)	50	[8]	[40]	[10]	92	604	UT	0.1	OpenLong	(12)	22	11	-8	20	1.7,99	60
10	Nov/4	13	11.23	11.58	11.61(0.35)	11.79(0.94)	12.32(1.9)	12.43	2.4	10	90(9)	50	[9]	[63]	[14]	97	824	UT	0.3	OpenLong	(10)	46	-9	-4	20	1.9,99	60

11	Nov/4	12	11.23	11.58	11.57(0.35)	11.68(1.13)	12.09(2.03)	12.47	2.5	10	81(11.3)	50	[9]	[69]	[22]	108	923	UT	1	HoldLong	(12)	50	11	12	20	2.3,100	60
12	Nov/4	11	11.23	11.58	11.53(0.44)	11.55(0.87)	11.85(2.07)	12.42	2.4	10	69(15.1)	50	[11]	[67]	[41]	115	840	UT	1.7	HoldLong	(10)	51	16	57	20	2.6,100	60
13	Nov/4	10	11.23	11.58	11.48(0.44)	11.45(0.62)	11.61(2.02)	12.35	2.3	10	54(18.6)	50	[11]	[63]	[74]	108	819	UT	2.8	HoldLong	(12)	49	96	56	20	3.3,75	60
14	Nov/4	9	11.23	11.58	11.43(0.09)	11.38(0.44)	11.38(1.07)	11.93	1.4	10	36(5.2)	50	[2]	[36]	[82]	71	598	UT	3.2	OpenLong?	(5)	26	160	46	20	2.9,48	60
15	Nov/3	15	11.14	11.42	11.42(-0.17)	11.33(-0.09)	11.26(-0.18)	11.27	0.3	5	30(-10.7)	15	[-4]	[-5]	[-0]	-55	-20	RG	0.1	Wait?	(-5)	-4	0	3	-9	-1,20	58

16	Nov/3	14	11.14	11.42	11.44(-0.17)	11.34(-0.09)	11.28(0.27)	11.27	0.3	5	41(1)	20	[-4]	[6]	[1]	-61	77	UR	-0.1	SmallShort	(-5)	7	7	2	-18	-1.1,17	58
17	Nov/3	13	11.14	11.42	11.46(-0.09)	11.35(-0.18)	11.25(-0.35)	11.24	0.3	5	40(1.5)	20	[-2]	[-11]	[-5]	-68	-190	RG	-0.1	Wait	(-5)	-9	2	-4	-20	-1.4,17	58
18	Nov/3	12	11.14	11.42	11.47(-0.17)	11.37(-0.26)	11.29(-0.79)	11.23	0.2	5	39(3)	-0	[-4]	[-24]	[-4]	-63	-236	RG	-0.4	Wait	(-5)	-21	-10	9	-20	-1.6,27	58
19	Nov/3	11	11.14	11.42	11.49(-0.17)	11.4(-0.26)	11.38(-0.18)	11.27	0.3	5	36(1.7)	-0	[-4]	[-8]	[-12]	-68	-73	RG	-0.8	SmallLong	(-5)	-5	-26	-8	-20	-1.6,22	58
20	Nov/3	10	11.14	11.42	11.51(-0.09)	11.43(-0.26)	11.38(0)	11.38	0.6	5	34(0.7)	50	[-2]	[-3]	[17]	-55	-26	RG	-0.2	Wait	(-3)	0	54	-20	20	-1,20	58

21	Nov/3	9	11.14	11.42	11.52(-0.17)	11.46(-0.35)	11.4(-0.44)	11.16	0.1	5	33(7.3)	-20	[-4]	[-16]	[-29]	-90	-251	DT	-1.9	OpenShort?	(-5)	-11	-62	-4	-20	-2.9,33	58
22	Nov/2	15	11.13	11.34	11.52(0)	11.5(-0.09)	11.4(0)	11.42	0.7	4	26(1)	0	[0]	[0]	[-19]	-43	-100	DR	-0.3	OpenShort?	(0)	0	-52	18	-20	-1.2,37	56
23	Nov/2	14	11.13	11.34	11.52(0)	11.51(0.17)	11.45(0.35)	11.64	1.3	4	25(-0.7)	50	[0]	[13]	[28]	6	174	UR	2	SmallShort	(0)	9	55	34	20	1,31	56
24	Nov/2	13	11.13	11.34	11.54(-0.09)	11.49(-0.26)	11.41(-0.44)	11.41	0.7	4	26(1.3)	10	[-2]	[-14]	[2]	-79	-132	RG	0	Wait	(-3)	-11	10	-1	-18	-1.3,4	56
25	Nov/2	12	11.13	11.34	11.55(-0.17)	11.52(-0.26)	11.46(-0.52)	11.37	0.6	4	24(2.1)	-20	[-4]	[-17]	[-8]	-98	-123	DT	-0.9	OpenShort	(-3)	-14	-7	-22	-20	-1.9,0	56

26	Nov/2	11	11.13	11.34	11.57(-0.09)	11.55(-0.09)	11.52(-0.26)	11.4	0.7	4	22(2.3)	-10	[-2]	[-7]	[-14]	-96	-128	DT	-1.4	OpenShort	(-5)	-7	-5	-41	-20	-2,4	56
27	Nov/2	10	11.13	11.34	11.57(0)	11.56(-0.17)	11.55(-0.17)	11.42	0.7	4	20(2.4)	0	[0]	[-5]	[-16]	-76	-180	DR	-1.7	HoldShort	(-3)	-4	-14	-35	-20	-2.1,27	56
28	Nov/2	9	11.13	11.34	11.58(-0.09)	11.58(-0.09)	11.55(0)	11.48	0.9	4	18(0.2)	-0	[-2]	[-0]	[-12]	-32	-6	RG	-1.3	SmallLong?	(0)	0	-33	-3	-9	-1.5,56	56
29	Nov/1	15	11.14	11.26	11.58(0)	11.58(0)	11.55(0)	11.62	1.2	3	17(0)	15	[0]	[1]	[-1]	27	30	CR	0.7	HoldShort?	(0)	0	-12	19	0	0.4,67	61
30	Nov/1	14	11.14	11.26	11.59(0.17)	11.58(0)	11.57(-0.09)	11.67	1.4	3	17(-1.5)	50	[4]	[0]	[14]	30	-113	UT	1.5	OpenLong	(3)	-2	26	9	20	1.2,50	61

31	Nov/1	13	11.14	11.26	11.59(0)	11.59(0.09)	11.57(0)	11.56	1.1	3	19(-0.9)	10	[0]	[2]	[-3]	-22	-10	CR	-0.3	HoldShort	(0)	0	14	-22	-20	-0.1,31	61
32	Nov/1	12	11.14	11.26	11.59(0)	11.59(0)	11.58(-0.09)	11.5	0.9	3	20(0.1)	10	[0]	[-1]	[-10]	-31	-82	DR	-1	OpenShort	(3)	-2	-5	-30	-20	-0.9,42	61
33	Nov/1	11	11.14	11.26	11.59(0)	11.58(-0.09)	11.59(-0.17)	11.52	1	3	20(-0.7)	-5	[0]	[-4]	[-10]	2	-80	DR	-0.9	OpenShort	(0)	-4	-28	2	-17	-0.7,69	61
34	Nov/1	10	11.14	11.26	11.57(0.09)	11.58(0)	11.61(0.09)	11.64	1.3	3	20(0.3)	20	[2]	[4]	[1]	45	-3	UT	0.4	OpenLong	(0)	2	-14	6	20	0.9,72	61
35	Nov/1	9	11.14	11.26	11.56(0.09)	11.58(0)	11.61(0)	11.7	1.4	3	20(1.1)	50	[2]	[2]	[19]	60	36	UT	1.3	OpenLong?	(5)	0	40	8	20	1.8,65	61

36	Oct/31	15	11.11	11.2	11.56(0)	11.58(0)	11.6(0.17)	11.53	1.1	3	19(-0.8)	-0	[0]	[5]	[-10]	-5	21	CR	-0.9	HoldShort?	(0)	4	-12	-8	-20	-0.3,53	58
37	Oct/31	14	11.11	11.2	11.55(-0.09)	11.58(0)	11.58(0.17)	11.58	1.2	3	20(-1.4)	5	[-2]	[4]	[-1]	26	155	RG	0	Wait	(0)	4	-7	7	0	0.4,66	58
38	Oct/31	13	11.11	11.2	11.55(0)	11.59(0.09)	11.56(-0.17)	11.61	1.3	3	21(-1.2)	20	[0]	[-3]	[4]	37	-0	RG	0.6	Wait	(-3)	-4	-2	24	9	0.6,72	58
39	Oct/31	12	11.11	11.2	11.55(0)	11.59(0)	11.58(0.09)	11.62	1.3	3	22(-0.4)	20	[0]	[3]	[1]	20	72	UR	0.5	SmallShort	(0)	2	-2	10	0	0.7,52	58
40	Oct/31	11	11.11	11.2	11.56(-0.09)	11.58(0.17)	11.58(0)	11.63	1.4	3	23(-3.8)	10	[-2]	[2]	[13]	6	144	UR	0.7	SmallShort	(0)	0	43	-16	17	0.8,36	58

41	Oct/31	10	11.11	11.2	11.57(-0.26)	11.56(-0.09)	11.57(-0.43)	11.45	0.9	3	27(-2.3)	-35	[-7]	[-13]	[-11]	-36	47	DT	-1.2	OpenShort	(-5)	-11	-10	-19	-20	-1.2,44	58
42	Oct/31	9	11.11	11.2	11.57(0)	11.57(0.09)	11.57(0)	11.49	1	3	29(-0.4)	-10	[0]	[2]	[-21]	-9	-90	CR	-1.2	HoldShort?	(-5)	0	-47	-7	-20	-1,66	58
43	Oct/28	15	11.08	11.19	11.57(0)	11.56(0.17)	11.62(0.35)	11.69	1.6	6	29(1)	45	[0]	[14]	[10]	53	164	UR	0.6	SmallShort?	(0)	9	16	19	17	0.8,83	56
44	Oct/28	14	11.08	11.19	11.6(0.17)	11.54(0.09)	11.58(-0.09)	11.62	1.4	6	28(-2.2)	50	[4]	[2]	[2]	21	-164	UT	0.4	OpenLong	(0)	-2	-2	11	17	0.2,66	56
45	Oct/28	13	11.08	11.19	11.58(0.09)	11.53(0.17)	11.59(0.35)	11.63	1.4	6	30(-1.9)	50	[2]	[14]	[10]	12	40	UT	0.3	OpenLong	(5)	9	7	15	20	0.4,52	56

46	Oct/28	12	11.08	11.19	11.57(0.09)	11.53(0)	11.55(0.26)	11.6	1.3	6	32(-2)	50	[2]	[10]	[6]	-5	8	UT	0.4	OpenLong	(3)	7	7	2	20	0.2,40	56
47	Oct/28	11	11.08	11.19	11.56(0.09)	11.51(-0.17)	11.55(0)	11.57	1.3	6	34(-1.7)	50	[2]	[1]	[11]	-13	-75	UT	0.4	OpenLong	(3)	0	14	13	20	0.1,35	56
48	Oct/28	10	11.08	11.19	11.55(0.09)	11.53(-0.09)	11.52(0.26)	11.51	1.1	6	36(-1.7)	35	[2]	[9]	[-9]	-33	-52	CR	-0.1	HoldShort	(3)	7	-28	-11	20	-0.3,25	56
49	Oct/28	9	11.08	11.19	11.54(0.09)	11.54(-0.09)	11.49(0.17)	11.63	1.4	6	38(-0.2)	50	[2]	[6]	[19]	-10	36	UT	1	OpenLong?	(3)	4	48	-3	20	0.6,25	56
50	Oct/27	15	11.02	11.08	11.54(0)	11.55(-0.35)	11.47(-0.09)	11.43	1.1	4	38(0)	15	[0]	[-5]	[-5]	-52	-112	DR	-0.3	OpenShort?	(0)	-2	-10	-17	18	-0.7,16	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI