|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.3200 One month high (close): $11.7250
DVAX Daily Change: -0.27% Daily StdDev 3.85% DVAX EMA_5_Trend: -0.26% 10Minute StdDev: $0.1592
Latest Price : $11.25(-0.27%) | Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 11.14 | 11.42 | 11.42(-0.17) | 11.33(-0.09) | 11.26(-0.18) | 11.27 | 0.3 | | 5 | 39(-1.9) | 10 | [-4] | [-6] | [-0] | -55 | -11 | RG | 0.1 | Wait? | | (-5) | -5 | 0 | 3 | -9 | -1,20 | 58 | Sample size 50 Avg positive next hour return: 0.81%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces: 11.42(daily_ema_10 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 11.33(weak_hourly_sma_10 0.53%) 11.42(weak_hourly_sma_20 1.33%)
|
| | | 2 | Nov/3 | 14 | 11.14 | 11.42 | 11.44(-0.17) | 11.34(-0.09) | 11.28(0.27) | 11.27 | 0.3 | | 5 | 41(1) | 20 | [-4] | [6] | [1] | -61 | 80 | UR | -0.1 | SmallShort | | (-5) | 7 | 7 | 2 | -18 | -1.1,17 | 58 | | 3 | Nov/3 | 13 | 11.14 | 11.42 | 11.46(-0.09) | 11.35(-0.18) | 11.25(-0.35) | 11.24 | 0.3 | | 5 | 40(1.5) | 20 | [-2] | [-11] | [-5] | -68 | -190 | RG | -0.1 | Wait | | (-5) | -9 | 2 | -4 | -20 | -1.4,17 | 58 | | 4 | Nov/3 | 12 | 11.14 | 11.42 | 11.47(-0.17) | 11.37(-0.26) | 11.29(-0.79) | 11.23 | 0.2 | | 5 | 39(3) | -0 | [-4] | [-24] | [-4] | -63 | -236 | RG | -0.4 | Wait | | (-5) | -21 | -9 | 9 | -20 | -1.6,27 | 58 | | 5 | Nov/3 | 11 | 11.14 | 11.42 | 11.49(-0.17) | 11.4(-0.26) | 11.38(-0.18) | 11.27 | 0.3 | | 5 | 36(1.7) | -0 | [-4] | [-8] | [-12] | -68 | -71 | RG | -0.8 | SmallLong | | (-5) | -5 | -26 | -8 | -20 | -1.6,22 | 58 | | | | |
| 6 | Nov/3 | 10 | 11.14 | 11.42 | 11.51(-0.09) | 11.43(-0.26) | 11.38(0) | 11.38 | 0.6 | | 5 | 34(0.7) | 50 | [-2] | [-3] | [17] | -55 | -24 | RG | -0.2 | Wait | | (-2) | 0 | 53 | -20 | 20 | -1,20 | 58 | | 7 | Nov/3 | 9 | 11.14 | 11.42 | 11.52(-0.17) | 11.46(-0.35) | 11.4(-0.44) | 11.16 | 0.1 | | 5 | 33(7.3) | -20 | [-4] | [-16] | [-28] | -90 | -251 | DT | -1.9 | OpenShort? | | (-5) | -11 | -61 | -4 | -20 | -2.9,33 | 58 | | 8 | Nov/2 | 15 | 11.13 | 11.34 | 11.52(0) | 11.5(-0.09) | 11.4(0) | 11.42 | 0.7 | | 4 | 26(1) | 0 | [0] | [0] | [-18] | -43 | -100 | DR | -0.3 | OpenShort? | | (0) | 0 | -51 | 18 | -20 | -1.2,37 | 56 | | 9 | Nov/2 | 14 | 11.13 | 11.34 | 11.52(0) | 11.51(0.17) | 11.45(0.35) | 11.64 | 1.3 | | 4 | 25(-0.7) | 50 | [0] | [13] | [28] | 6 | 175 | UR | 2 | SmallShort | | (0) | 9 | 54 | 34 | 20 | 1,31 | 56 | | 10 | Nov/2 | 13 | 11.13 | 11.34 | 11.54(-0.09) | 11.49(-0.26) | 11.41(-0.44) | 11.41 | 0.7 | | 4 | 26(1.3) | 10 | [-2] | [-14] | [1] | -79 | -132 | RG | 0 | Wait | | (-2) | -11 | 9 | -1 | -18 | -1.3,4 | 56 | | | | |
| 11 | Nov/2 | 12 | 11.13 | 11.34 | 11.55(-0.17) | 11.52(-0.26) | 11.46(-0.52) | 11.37 | 0.6 | | 4 | 24(2.1) | -20 | [-4] | [-17] | [-8] | -98 | -123 | DT | -0.9 | OpenShort | | (-2) | -14 | -7 | -22 | -20 | -1.9,0 | 56 | | 12 | Nov/2 | 11 | 11.13 | 11.34 | 11.57(-0.09) | 11.55(-0.09) | 11.52(-0.26) | 11.4 | 0.7 | | 4 | 22(2.3) | -10 | [-2] | [-7] | [-14] | -96 | -128 | DT | -1.4 | OpenShort | | (-5) | -7 | -5 | -41 | -20 | -2,4 | 56 | | 13 | Nov/2 | 10 | 11.13 | 11.34 | 11.57(0) | 11.56(-0.17) | 11.55(-0.17) | 11.42 | 0.7 | | 4 | 20(2.4) | 0 | [0] | [-5] | [-16] | -76 | -181 | DR | -1.7 | HoldShort | | (-2) | -4 | -14 | -35 | -20 | -2.1,27 | 56 | | 14 | Nov/2 | 9 | 11.13 | 11.34 | 11.58(-0.09) | 11.58(-0.09) | 11.55(0) | 11.48 | 0.9 | | 4 | 18(0.2) | -0 | [-2] | [-0] | [-12] | -32 | -5 | RG | -1.3 | SmallLong? | | (0) | 0 | -32 | -3 | -9 | -1.5,56 | 56 | | 15 | Nov/1 | 15 | 11.14 | 11.26 | 11.58(0) | 11.58(0) | 11.55(0) | 11.62 | 1.2 | | 3 | 17(0) | 15 | [0] | [1] | [-1] | 27 | 30 | CR | 0.7 | HoldShort? | | (0) | 0 | -12 | 19 | 0 | 0.4,67 | 61 | | | | |
| 16 | Nov/1 | 14 | 11.14 | 11.26 | 11.59(0.17) | 11.58(0) | 11.57(-0.09) | 11.67 | 1.4 | | 3 | 17(-1.5) | 50 | [4] | [0] | [14] | 30 | -115 | UT | 1.5 | OpenLong | | (2) | -2 | 26 | 9 | 20 | 1.2,50 | 61 | | 17 | Nov/1 | 13 | 11.14 | 11.26 | 11.59(0) | 11.59(0.09) | 11.57(0) | 11.56 | 1.1 | | 3 | 19(-0.9) | 10 | [0] | [2] | [-3] | -22 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | 14 | -22 | -20 | -0.1,31 | 61 | | 18 | Nov/1 | 12 | 11.14 | 11.26 | 11.59(0) | 11.59(0) | 11.58(-0.09) | 11.5 | 0.9 | | 3 | 20(0.1) | 10 | [0] | [-1] | [-10] | -31 | -82 | DR | -1 | OpenShort | | (2) | -2 | -5 | -30 | -20 | -0.9,42 | 61 | | 19 | Nov/1 | 11 | 11.14 | 11.26 | 11.59(0) | 11.58(-0.09) | 11.59(-0.17) | 11.52 | 1 | | 3 | 20(-0.7) | -5 | [0] | [-4] | [-10] | 2 | -81 | DR | -0.9 | OpenShort | | (0) | -4 | -28 | 2 | -17 | -0.7,69 | 61 | | 20 | Nov/1 | 10 | 11.14 | 11.26 | 11.57(0.09) | 11.58(0) | 11.61(0.09) | 11.64 | 1.3 | | 3 | 20(0.3) | 20 | [2] | [4] | [1] | 45 | -3 | UT | 0.4 | OpenLong | | (0) | 2 | -14 | 6 | 20 | 0.9,72 | 61 | | | | |
| 21 | Nov/1 | 9 | 11.14 | 11.26 | 11.56(0.09) | 11.58(0) | 11.61(0) | 11.7 | 1.4 | | 3 | 20(1.1) | 50 | [2] | [2] | [19] | 60 | 35 | UT | 1.3 | OpenLong? | | (5) | 0 | 40 | 8 | 20 | 1.8,65 | 61 | | 22 | Oct/31 | 15 | 11.11 | 11.2 | 11.56(0) | 11.58(0) | 11.6(0.17) | 11.53 | 1.1 | | 3 | 19(-0.8) | -0 | [0] | [5] | [-10] | -5 | 21 | CR | -0.9 | HoldShort? | | (0) | 4 | -12 | -8 | -20 | -0.3,53 | 58 | | 23 | Oct/31 | 14 | 11.11 | 11.2 | 11.55(-0.09) | 11.58(0) | 11.58(0.17) | 11.58 | 1.2 | | 3 | 20(-1.4) | 5 | [-2] | [4] | [-1] | 26 | 156 | RG | 0 | Wait | | (0) | 4 | -7 | 7 | 0 | 0.4,66 | 58 | | 24 | Oct/31 | 13 | 11.11 | 11.2 | 11.55(0) | 11.59(0.09) | 11.56(-0.17) | 11.61 | 1.3 | | 3 | 21(-1.2) | 20 | [0] | [-3] | [4] | 37 | -1 | RG | 0.6 | Wait | | (-2) | -4 | -2 | 24 | 9 | 0.6,72 | 58 | | 25 | Oct/31 | 12 | 11.11 | 11.2 | 11.55(0) | 11.59(0) | 11.58(0.09) | 11.62 | 1.3 | | 3 | 22(-0.4) | 20 | [0] | [3] | [1] | 20 | 72 | UR | 0.5 | SmallShort | | (0) | 2 | -2 | 10 | 0 | 0.7,52 | 58 | | | | |
| 26 | Oct/31 | 11 | 11.11 | 11.2 | 11.56(-0.09) | 11.58(0.17) | 11.58(0) | 11.63 | 1.4 | | 3 | 23(-3.8) | 10 | [-2] | [2] | [13] | 6 | 145 | UR | 0.7 | SmallShort | | (0) | 0 | 42 | -16 | 17 | 0.8,36 | 58 | | 27 | Oct/31 | 10 | 11.11 | 11.2 | 11.57(-0.26) | 11.56(-0.09) | 11.57(-0.43) | 11.45 | 0.9 | | 3 | 27(-2.3) | -35 | [-7] | [-13] | [-11] | -36 | 48 | DT | -1.2 | OpenShort | | (-5) | -11 | -9 | -19 | -20 | -1.2,44 | 58 | | 28 | Oct/31 | 9 | 11.11 | 11.2 | 11.57(0) | 11.57(0.09) | 11.57(0) | 11.49 | 1 | | 3 | 29(-0.4) | -10 | [0] | [2] | [-21] | -9 | -90 | CR | -1.2 | HoldShort? | | (-5) | 0 | -46 | -7 | -20 | -1,66 | 58 | | 29 | Oct/28 | 15 | 11.08 | 11.19 | 11.57(0) | 11.56(0.17) | 11.62(0.35) | 11.69 | 1.6 | | 6 | 29(1) | 45 | [0] | [14] | [10] | 53 | 165 | UR | 0.6 | SmallShort? | | (0) | 9 | 16 | 19 | 17 | 0.8,83 | 56 | | 30 | Oct/28 | 14 | 11.08 | 11.19 | 11.6(0.17) | 11.54(0.09) | 11.58(-0.09) | 11.62 | 1.4 | | 6 | 28(-2.2) | 50 | [4] | [2] | [2] | 21 | -165 | UT | 0.4 | OpenLong | | (0) | -2 | -2 | 11 | 17 | 0.2,66 | 56 | | | | |
| 31 | Oct/28 | 13 | 11.08 | 11.19 | 11.58(0.09) | 11.53(0.17) | 11.59(0.35) | 11.63 | 1.4 | | 6 | 30(-1.9) | 50 | [2] | [14] | [10] | 12 | 40 | UT | 0.3 | OpenLong | | (5) | 9 | 7 | 15 | 20 | 0.4,52 | 56 | | 32 | Oct/28 | 12 | 11.08 | 11.19 | 11.57(0.09) | 11.53(0) | 11.55(0.26) | 11.6 | 1.3 | | 6 | 32(-2) | 50 | [2] | [10] | [6] | -5 | 8 | UT | 0.4 | OpenLong | | (2) | 7 | 7 | 2 | 20 | 0.2,40 | 56 | | 33 | Oct/28 | 11 | 11.08 | 11.19 | 11.56(0.09) | 11.51(-0.17) | 11.55(0) | 11.57 | 1.3 | | 6 | 34(-1.7) | 50 | [2] | [1] | [11] | -13 | -75 | UT | 0.4 | OpenLong | | (2) | 0 | 14 | 13 | 20 | 0.1,35 | 56 | | 34 | Oct/28 | 10 | 11.08 | 11.19 | 11.55(0.09) | 11.53(-0.09) | 11.52(0.26) | 11.51 | 1.1 | | 6 | 36(-1.7) | 35 | [2] | [8] | [-7] | -33 | -52 | CR | -0.1 | HoldShort | | (2) | 7 | -28 | 1 | 20 | -0.3,25 | 56 | | 35 | Oct/28 | 9 | 11.08 | 11.19 | 11.54(0.09) | 11.54(-0.09) | 11.49(0.17) | 11.63 | 1.4 | | 6 | 38(-0.2) | 50 | [2] | [6] | [20] | -10 | 36 | UT | 1 | OpenLong? | | (2) | 4 | 47 | 6 | 20 | 0.6,25 | 56 | | | | |
| 36 | Oct/27 | 15 | 11.02 | 11.08 | 11.54(0) | 11.55(-0.35) | 11.47(-0.09) | 11.43 | 1.1 | | 4 | 38(0) | 20 | [0] | [-5] | [-3] | -52 | -112 | DR | -0.3 | OpenShort? | | (0) | -2 | -9 | -8 | 18 | -0.7,16 | 57 | | 37 | Oct/27 | 14 | 11.02 | 11.08 | 11.54(0) | 11.59(-0.26) | 11.48(-0.26) | 11.47 | 1.2 | | 4 | 38(-1.4) | -0 | [0] | [-9] | [-7] | -36 | -113 | DR | -0.1 | OpenShort | | (0) | -7 | -9 | -5 | -20 | -0.4,24 | 57 | | 38 | Oct/27 | 13 | 11.02 | 11.08 | 11.53(0.09) | 11.62(-0.17) | 11.51(-0.35) | 11.51 | 1.3 | | 4 | 39(-1.7) | 25 | [2] | [-9] | [0] | -28 | -194 | RG | 0 | Wait | | (2) | -9 | 7 | -9 | -9 | -0.1,25 | 57 | | 39 | Oct/27 | 12 | 11.02 | 11.08 | 11.52(0.09) | 11.64(-0.09) | 11.55(-0.35) | 11.48 | 1.2 | | 4 | 41(-1) | 10 | [2] | [-8] | [-10] | -28 | -204 | DR | -0.4 | OpenShort | | (2) | -9 | 5 | -20 | -20 | -0.2,27 | 57 | | 40 | Oct/27 | 11 | 11.02 | 11.08 | 11.52(0) | 11.64(0) | 11.59(-0.43) | 11.46 | 1.1 | | 4 | 42(-0.4) | -10 | [0] | [-10] | [-14] | -22 | -144 | DR | -0.8 | OpenShort | | (2) | -11 | -9 | -23 | -20 | -0.3,36 | 57 | | | | |
| 41 | Oct/27 | 10 | 11.02 | 11.08 | 11.51(0.17) | 11.65(0.17) | 11.64(-0.43) | 11.5 | 1.2 | | 4 | 42(-3.4) | 0 | [5] | [-6] | [-23] | -2 | -281 | DR | -0.8 | OpenShort | | (0) | -11 | -26 | -19 | -20 | -0.1,51 | 57 | | 42 | Oct/27 | 9 | 11.02 | 11.08 | 11.49(0.17) | 11.63(0.17) | 11.69(-0.34) | 11.61 | 1.5 | | 4 | 46(-2.7) | 10 | [5] | [-4] | [-10] | 32 | -148 | DR | -0.4 | OpenShort? | | (5) | -9 | -18 | -11 | -20 | 0.7,64 | 57 | | 43 | Oct/26 | 15 | 10.96 | 11.03 | 11.47(0.26) | 11.61(0.35) | 11.73(-0.09) | 11.69 | 1.9 | | 5 | 49(-4.5) | 35 | [7] | [6] | [-4] | 48 | -85 | CR | -0.2 | HoldShort? | | (7) | -2 | 0 | -14 | -17 | 1.2,68 | 55 | | 44 | Oct/26 | 14 | 10.96 | 11.03 | 11.44(0.35) | 11.57(0.26) | 11.74(0.26) | 11.69 | 1.9 | | 5 | 53(-6.4) | 50 | [9] | [15] | [-3] | 55 | -58 | CR | -0.2 | HoldShort | | (9) | 7 | 5 | -16 | -17 | 1.2,75 | 55 | | 45 | Oct/26 | 13 | 10.96 | 11.03 | 11.4(0.35) | 11.54(0.17) | 11.71(0.43) | 11.67 | 1.8 | | 5 | 59(-6.1) | 50 | [9] | [18] | [-5] | 66 | 3 | CR | -0.2 | HoldShort | | (9) | 11 | -27 | -9 | 20 | 1.2,86 | 55 | | | | |
| 46 | Oct/26 | 12 | 10.96 | 11.03 | 11.36(0.44) | 11.52(0.35) | 11.66(0.69) | 11.79 | 2.1 | | 5 | 66(-0.3) | 50 | [12] | [28] | [3] | 90 | 120 | UT | 0.5 | HoldLong | | (12) | 18 | -14 | 4 | 20 | 1.7,97 | 55 | | 47 | Oct/26 | 11 | 10.96 | 11.03 | 11.31(0.53) | 11.48(0.44) | 11.58(0.96) | 11.85 | 2.3 | | 5 | 66(1.6) | 50 | [14] | [37] | [26] | 103 | 198 | UT | 1.1 | HoldLong | | (12) | 25 | 35 | 15 | 20 | 2.1,100 | 55 | | 48 | Oct/26 | 10 | 10.96 | 11.03 | 11.25(0.45) | 11.43(0.35) | 11.47(0.61) | 11.7 | 1.9 | | 5 | 64(-3.7) | 50 | [12] | [26] | [23] | 92 | 111 | UT | 0.9 | HoldLong | | (12) | 16 | 35 | 31 | 20 | 1.8,97 | 55 | | 49 | Oct/26 | 9 | 10.96 | 11.03 | 11.2(0.45) | 11.39(0.18) | 11.4(0.26) | 11.55 | 1.5 | | 5 | 68(-5.1) | 50 | [12] | [14] | [23] | 77 | -65 | UT | 0.6 | HoldLong? | | (12) | 7 | 38 | 26 | 20 | 1.3,94 | 55 | | 50 | Oct/25 | 15 | 10.9 | 10.92 | 11.15(0.45) | 11.39(0) | 11.37(-0.09) | 11.39 | 1.4 | | 3 | 73(-14.7) | 50 | [12] | [2] | [4] | 59 | -240 | UT | 0.1 | OpenLong? | | (10) | -2 | 2 | 20 | 0 | 0.8,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|