DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3200 One month high (close): $11.7250

DVAX Daily Change: 1.53% Daily StdDev 3.84% DVAX EMA_5_Trend: 0.43% 10Minute StdDev: $0.0762

Latest Price : $11.63(1.53%)

Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	11.14	11.26	(0)	(0)	(0)	11.62	1.2	3	17(0)	15	[0]	[1]	[-1]	27	30	CR	0.7	HoldShort?	(0)	0	-12	19	0	0.4,67	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.26(daily_ema_10 -3.1%) 11.14(daily_ema_20 -4.13%) Resistance Levels:

2	Nov/1	14	11.14	11.26	11.59(0.17)	(0)	11.57(-0.09)	11.67	1.4	3	17(-1.5)	50	[4]	[0]	[14]	30	-113	UT	1.5	OpenLong	(3)	-2	26	9	20	1.2,50	61
3	Nov/1	13	11.14	11.26	11.59(0)	11.59(0.09)	11.57(0)	11.56	1.1	3	19(-0.9)	10	[0]	[2]	[-3]	-22	-10	CR	-0.3	HoldShort	(0)	0	14	-22	-20	-0.1,31	61
4	Nov/1	12	11.14	11.26	11.59(0)	11.59(0)	11.58(-0.09)	11.5	0.9	3	20(0.1)	10	[0]	[-1]	[-10]	-31	-82	DR	-1	OpenShort	(3)	-2	-5	-30	-20	-0.9,42	61
5	Nov/1	11	11.14	11.26	11.59(0)	11.58(-0.09)	11.59(-0.17)	11.52	1	3	20(-0.7)	-5	[0]	[-4]	[-10]	2	-80	DR	-0.9	OpenShort	(0)	-4	-28	2	-17	-0.7,69	61

6	Nov/1	10	11.14	11.26	11.57(0.09)	11.58(0)	11.61(0.09)	11.64	1.3	3	20(0.3)	20	[2]	[4]	[1]	45	-2	UT	0.4	OpenLong	(0)	2	-14	6	20	0.9,72	61
7	Nov/1	9	11.14	11.26	11.56(0.09)	11.58(0)	11.61(0)	11.7	1.4	3	20(1.1)	50	[2]	[2]	[19]	60	36	UT	1.3	OpenLong?	(5)	0	40	8	20	1.8,65	61
8	Oct/31	15	11.11	11.2	11.56(0)	11.58(0)	11.6(0.17)	11.53	1.1	3	19(-0.8)	-0	[0]	[5]	[-10]	-5	20	CR	-0.9	HoldShort?	(0)	4	-12	-8	-20	-0.3,53	58
9	Oct/31	14	11.11	11.2	11.55(-0.09)	11.58(0)	11.58(0.17)	11.58	1.2	3	20(-1.4)	5	[-2]	[4]	[-1]	26	154	RG	0	Wait	(0)	4	-7	7	0	0.4,66	58
10	Oct/31	13	11.11	11.2	11.55(0)	11.59(0.09)	11.56(-0.17)	11.61	1.3	3	21(-1.2)	20	[0]	[-3]	[4]	37	-0	RG	0.6	Wait	(-3)	-4	-2	24	9	0.6,72	58

11	Oct/31	12	11.11	11.2	11.55(0)	11.59(0)	11.58(0.09)	11.62	1.3	3	22(-0.4)	20	[0]	[3]	[1]	20	72	UR	0.5	SmallShort	(0)	2	-2	10	0	0.7,52	58
12	Oct/31	11	11.11	11.2	11.56(-0.09)	11.58(0.17)	11.58(0)	11.63	1.4	3	23(-3.8)	10	[-2]	[2]	[13]	6	144	UR	0.7	SmallShort	(0)	0	43	-16	17	0.8,36	58
13	Oct/31	10	11.11	11.2	11.57(-0.26)	11.56(-0.09)	11.57(-0.43)	11.45	0.9	3	27(-2.3)	-35	[-7]	[-13]	[-11]	-36	46	DT	-1.2	OpenShort	(-5)	-11	-10	-19	-20	-1.2,44	58
14	Oct/31	9	11.11	11.2	11.57(0)	11.57(0.09)	11.57(0)	11.49	1	3	29(-0.4)	-10	[0]	[2]	[-21]	-9	-90	CR	-1.2	HoldShort?	(-5)	0	-47	-7	-20	-1,66	58
15	Oct/28	15	11.08	11.19	11.57(0)	11.56(0.17)	11.62(0.35)	11.69	1.6	6	29(1)	45	[0]	[14]	[10]	53	164	UR	0.6	SmallShort?	(0)	9	16	19	17	0.8,83	56

16	Oct/28	14	11.08	11.19	11.6(0.17)	11.54(0.09)	11.58(-0.09)	11.62	1.4	6	28(-2.2)	50	[4]	[2]	[2]	21	-163	UT	0.4	OpenLong	(0)	-2	-2	11	17	0.2,66	56
17	Oct/28	13	11.08	11.19	11.58(0.09)	11.53(0.17)	11.59(0.35)	11.63	1.4	6	30(-1.9)	50	[2]	[14]	[10]	12	40	UT	0.3	OpenLong	(5)	9	7	15	20	0.4,52	56
18	Oct/28	12	11.08	11.19	11.57(0.09)	11.53(0)	11.55(0.26)	11.6	1.3	6	32(-2)	50	[2]	[10]	[6]	-5	8	UT	0.4	OpenLong	(3)	7	7	2	20	0.2,40	56
19	Oct/28	11	11.08	11.19	11.56(0.09)	11.51(-0.17)	11.55(0)	11.57	1.3	6	34(-1.7)	50	[2]	[1]	[11]	-13	-74	UT	0.4	OpenLong	(3)	0	14	13	20	0.1,35	56
20	Oct/28	10	11.08	11.19	11.55(0.09)	11.53(-0.09)	11.52(0.26)	11.51	1.1	6	36(-1.7)	35	[2]	[9]	[-7]	-33	-52	CR	-0.1	HoldShort	(3)	7	-28	1	20	-0.3,25	56

21	Oct/28	9	11.08	11.19	11.54(0.09)	11.54(-0.09)	11.49(0.17)	11.63	1.4	6	38(-0.2)	50	[2]	[6]	[21]	-10	36	UT	1	OpenLong?	(3)	4	48	6	20	0.6,25	56
22	Oct/27	15	11.02	11.08	11.54(0)	11.55(-0.35)	11.47(-0.09)	11.43	1.1	4	38(0)	20	[0]	[-5]	[-3]	-52	-112	DR	-0.3	OpenShort?	(0)	-2	-10	-8	18	-0.7,16	57
23	Oct/27	14	11.02	11.08	11.54(0)	11.59(-0.26)	11.48(-0.26)	11.47	1.2	4	38(-1.4)	-0	[0]	[-9]	[-7]	-36	-112	DR	-0.1	OpenShort	(0)	-7	-10	-5	-20	-0.4,24	57
24	Oct/27	13	11.02	11.08	11.53(0.09)	11.62(-0.17)	11.51(-0.35)	11.51	1.3	4	39(-1.7)	25	[2]	[-9]	[0]	-28	-192	RG	0	Wait	(3)	-9	7	-9	-9	-0.1,25	57
25	Oct/27	12	11.02	11.08	11.52(0.09)	11.64(-0.09)	11.55(-0.35)	11.48	1.2	4	41(-1)	10	[2]	[-8]	[-10]	-28	-202	DR	-0.4	OpenShort	(3)	-9	5	-20	-20	-0.2,27	57

26	Oct/27	11	11.02	11.08	11.52(0)	11.64(0)	11.59(-0.43)	11.46	1.1	4	42(-0.4)	-10	[0]	[-10]	[-14]	-22	-142	DR	-0.8	OpenShort	(3)	-11	-10	-23	-20	-0.3,36	57
27	Oct/27	10	11.02	11.08	11.51(0.17)	11.65(0.17)	11.64(-0.43)	11.5	1.2	4	42(-3.4)	0	[5]	[-6]	[-23]	-2	-277	DR	-0.8	OpenShort	(0)	-11	-26	-19	-20	-0.1,51	57
28	Oct/27	9	11.02	11.08	11.49(0.17)	11.63(0.17)	11.69(-0.34)	11.61	1.5	4	46(-2.7)	10	[5]	[-4]	[-10]	32	-145	DR	-0.4	OpenShort?	(5)	-9	-19	-11	-20	0.7,64	57
29	Oct/26	15	10.96	11.03	11.47(0.26)	11.61(0.35)	11.73(-0.09)	11.69	1.9	5	49(-4.5)	35	[7]	[6]	[-4]	48	-81	CR	-0.2	HoldShort?	(7)	-2	0	-14	-17	1.2,68	55
30	Oct/26	14	10.96	11.03	11.44(0.35)	11.57(0.26)	11.74(0.26)	11.69	1.9	5	53(-6.4)	50	[9]	[15]	[-3]	55	-55	CR	-0.2	HoldShort	(10)	7	5	-16	-17	1.2,75	55

31	Oct/26	13	10.96	11.03	11.4(0.35)	11.54(0.17)	11.71(0.43)	11.67	1.8	5	59(-6.1)	50	[9]	[18]	[-5]	66	6	CR	-0.2	HoldShort	(10)	11	-28	-9	20	1.2,86	55
32	Oct/26	12	10.96	11.03	11.36(0.44)	11.52(0.35)	11.66(0.69)	11.79	2.1	5	66(-0.3)	50	[12]	[28]	[2]	90	124	UT	0.5	HoldLong	(12)	18	-14	4	20	1.7,97	55
33	Oct/26	11	10.96	11.03	11.31(0.53)	11.48(0.44)	11.58(0.96)	11.85	2.3	5	66(1.6)	50	[14]	[37]	[26]	103	202	UT	1.1	HoldLong	(12)	25	35	15	20	2.1,100	55
34	Oct/26	10	10.96	11.03	11.25(0.45)	11.43(0.35)	11.47(0.61)	11.7	1.9	5	64(-3.7)	50	[12]	[26]	[20]	92	115	UT	0.9	HoldLong	(12)	16	36	10	20	1.8,97	55
35	Oct/26	9	10.96	11.03	11.2(0.45)	11.39(0.18)	11.4(0.26)	11.55	1.5	5	68(-5.1)	50	[12]	[14]	[19]	77	-60	UT	0.6	HoldLong?	(12)	7	38	5	20	1.3,94	55

36	Oct/25	15	10.9	10.92	11.15(0.45)	11.39(0)	11.37(-0.09)	11.39	1.4	3	73(-14.7)	45	[12]	[2]	[0]	59	-234	UT	0.1	OpenLong?	(10)	-2	2	-3	0	0.8,89	49
37	Oct/25	14	10.9	10.92	11.1(0.45)	11.37(0.18)	11.37(0)	11.38	1.3	3	88(-8.8)	45	[12]	[7]	[-2]	61	-186	CR	0	HoldShort	(12)	0	5	-3	-20	0.9,88	49
38	Oct/25	13	10.9	10.92	11.05(0.45)	11.35(0.18)	11.37(0)	11.36	1.3	3	97(-6.8)	45	[12]	[7]	[-3]	61	-156	CR	-0.1	HoldShort	(15)	0	0	-7	-20	0.9,88	49
39	Oct/25	12	10.9	10.92	11(0.46)	11.33(0.27)	11.38(0.09)	11.36	1.3	3	103(-3.7)	45	[12]	[10]	[-5]	67	-91	CR	-0.1	HoldShort	(13)	2	5	-6	-20	1,92	49
40	Oct/25	11	10.9	10.92	10.95(0.37)	11.3(0.36)	11.37(-0.09)	11.34	1.2	3	107(-1.4)	25	[10]	[6]	[-13]	70	-20	CR	-0.1	HoldShort	(13)	-2	-24	-3	-20	1,95	49

41	Oct/25	10	10.9	10.92	10.91(0.46)	11.26(0.63)	11.38(0.18)	11.44	1.5	3	108(5.1)	50	[12]	[18]	[1]	83	91	UT	0.2	OpenLong	(13)	5	2	-0	0	1.4,98	49
42	Oct/25	9	10.9	10.92	10.86(0.28)	11.19(0.54)	11.36(0.35)	11.43	1.5	3	103(4.7)	50	[7]	[20]	[11]	84	333	UT	0.2	OpenLong?	(10)	9	22	-4	20	1.5,96	49
43	Oct/24	15	10.85	10.87	10.83(0.37)	11.13(0.45)	11.32(0.27)	11.34	1.3	3	99(11.9)	50	[10]	[17]	[2]	79	177	UT	0.1	OpenLong?	(10)	7	7	-10	9	1.4,94	51
44	Oct/24	14	10.85	10.87	10.79(0.47)	11.08(0.64)	11.29(0.53)	11.31	1.2	3	87(2.9)	50	[12]	[27]	[-4]	84	154	CR	0.1	OpenShort	(10)	14	-10	-7	9	1.5,96	51
45	Oct/24	13	10.85	10.87	10.74(0.37)	11.01(0.73)	11.23(0.9)	11.35	1.3	3	84(6.9)	50	[10]	[37]	[1]	97	427	UT	0.4	OpenLong	(13)	24	-12	-4	20	1.9,99	51

46	Oct/24	12	10.85	10.87	10.7(0.47)	10.93(0.92)	11.13(1)	11.4	1.4	3	77(11.4)	50	[12]	[43]	[26]	108	438	UT	0.9	HoldLong	(13)	26	46	-1	20	2.3,100	51
47	Oct/24	11	10.85	10.87	10.65(0.28)	10.83(0.74)	11.02(0.73)	11.21	0.9	3	66(9.6)	50	[7]	[32]	[12]	105	435	UT	0.7	HoldLong	(10)	19	15	5	20	2.2,100	51
48	Oct/24	10	10.85	10.87	10.62(0.28)	10.75(0.84)	10.94(0.92)	11.15	0.8	3	56(11)	50	[7]	[38]	[23]	110	452	UT	1	HoldLong	(8)	24	32	37	20	2.4,100	51
49	Oct/24	9	10.85	10.87	10.62(0)	10.66(0.47)	10.84(0.56)	11.02	0.4	3	45(-0.7)	40	[0]	[22]	[28]	112	545	UR	1	SmallShort?	(5)	15	38	37	20	2.5,99	51
50	Oct/21	15	10.79	10.84	10.59(-0.09)	10.61(0.47)	10.78(0.47)	10.87	0.2	3	46(-4.1)	15	[-2]	[19]	[16]	89	461	UR	0.5	SmallShort?	(-3)	12	10	30	20	1.6,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI