DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3050 One month high (close): $11.7250

DVAX Daily Change: 2.9% Daily StdDev 3.84% DVAX EMA_5_Trend: 1.23% 10Minute StdDev: $0.1223

Latest Price : $11.73(2.9%)

Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	11.08	11.19	(0)	11.56(0.17)	11.62(0.35)	11.69	1.6	6	29(0.3)	45	[0]	[14]	[10]	53	164	UR	0.6	SmallShort?	(0)	9	16	19	17	0.8,83	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.56(hourly_sma_10 -1.11%) 11.19(daily_ema_10 -4.28%) 11.08(daily_ema_20 -5.22%) Resistance Levels:

2	Oct/28	14	11.08	11.19	11.6(0.17)	11.54(0.09)	11.58(-0.09)	11.62	1.4	6	28(-2.2)	50	[4]	[2]	[2]	21	-164	UT	0.4	OpenLong	(0)	-2	-2	11	17	0.2,66	56
3	Oct/28	13	11.08	11.19	11.58(0.09)	11.53(0.17)	11.59(0.35)	11.63	1.4	6	30(-1.9)	50	[2]	[14]	[10]	12	40	UT	0.3	OpenLong	(5)	9	7	15	20	0.4,52	56
4	Oct/28	12	11.08	11.19	11.57(0.09)	11.53(0)	11.55(0.26)	11.6	1.3	6	32(-2)	50	[2]	[10]	[6]	-5	8	UT	0.4	OpenLong	(3)	7	7	2	20	0.2,40	56
5	Oct/28	11	11.08	11.19	11.56(0.09)	11.51(-0.17)	11.55(0)	11.57	1.3	6	34(-1.7)	50	[2]	[1]	[11]	-13	-75	UT	0.4	OpenLong	(3)	0	14	13	20	0.1,35	56

6	Oct/28	10	11.08	11.19	11.55(0.09)	11.53(-0.09)	11.52(0.26)	11.51	1.1	6	36(-1.7)	35	[2]	[9]	[-7]	-33	-52	CR	-0.1	HoldShort	(3)	7	-28	1	20	-0.3,25	56
7	Oct/28	9	11.08	11.19	11.54(0.09)	11.54(-0.09)	11.49(0.17)	11.63	1.4	6	38(-0.2)	50	[2]	[6]	[21]	-10	36	UT	1	OpenLong?	(3)	4	48	6	20	0.6,25	56
8	Oct/27	15	11.02	11.08	11.54(0)	11.55(-0.35)	11.47(-0.09)	11.43	1.1	4	38(0)	20	[0]	[-5]	[-3]	-52	-112	DR	-0.3	OpenShort?	(0)	-2	-10	-8	18	-0.7,16	57
9	Oct/27	14	11.02	11.08	11.54(0)	11.59(-0.26)	11.48(-0.26)	11.47	1.2	4	38(-1.4)	0	[0]	[-9]	[-7]	-36	-112	DR	-0.1	OpenShort	(0)	-7	-10	-5	-20	-0.4,24	57
10	Oct/27	13	11.02	11.08	11.53(0.09)	11.62(-0.17)	11.51(-0.35)	11.51	1.3	4	39(-1.7)	25	[2]	[-9]	[0]	-28	-192	RG	0	Wait	(3)	-9	7	-9	-9	-0.1,25	57

11	Oct/27	12	11.02	11.08	11.52(0.09)	11.64(-0.09)	11.55(-0.35)	11.48	1.2	4	41(-1)	10	[2]	[-8]	[-10]	-28	-203	DR	-0.4	OpenShort	(3)	-9	5	-20	-20	-0.2,27	57
12	Oct/27	11	11.02	11.08	11.52(0)	11.64(0)	11.59(-0.43)	11.46	1.1	4	42(-0.4)	-10	[0]	[-10]	[-14]	-22	-143	DR	-0.8	OpenShort	(3)	-11	-10	-23	-20	-0.3,36	57
13	Oct/27	10	11.02	11.08	11.51(0.17)	11.65(0.17)	11.64(-0.43)	11.5	1.2	4	42(-3.4)	0	[5]	[-6]	[-23]	-2	-278	DR	-0.8	OpenShort	(0)	-11	-26	-19	-20	-0.1,51	57
14	Oct/27	9	11.02	11.08	11.49(0.17)	11.63(0.17)	11.69(-0.34)	11.61	1.5	4	46(-2.7)	10	[5]	[-4]	[-10]	32	-146	DR	-0.4	OpenShort?	(5)	-9	-19	-11	-20	0.7,64	57
15	Oct/26	15	10.96	11.03	11.47(0.26)	11.61(0.35)	11.73(-0.09)	11.69	1.9	5	49(-4.5)	35	[7]	[6]	[-4]	48	-81	CR	-0.2	HoldShort?	(7)	-2	0	-14	-17	1.2,68	55

16	Oct/26	14	10.96	11.03	11.44(0.35)	11.57(0.26)	11.74(0.26)	11.69	1.9	5	53(-6.4)	50	[9]	[15]	[-3]	55	-55	CR	-0.2	HoldShort	(10)	7	5	-16	-17	1.2,75	55
17	Oct/26	13	10.96	11.03	11.4(0.35)	11.54(0.17)	11.71(0.43)	11.67	1.8	5	59(-6.1)	50	[9]	[18]	[-5]	66	5	CR	-0.2	HoldShort	(10)	11	-28	-9	20	1.2,86	55
18	Oct/26	12	10.96	11.03	11.36(0.44)	11.52(0.35)	11.66(0.69)	11.79	2.1	5	66(-0.3)	50	[12]	[28]	[2]	90	123	UT	0.5	HoldLong	(12)	18	-14	4	20	1.7,97	55
19	Oct/26	11	10.96	11.03	11.31(0.53)	11.48(0.44)	11.58(0.96)	11.85	2.3	5	66(1.6)	50	[14]	[37]	[26]	103	201	UT	1.1	HoldLong	(12)	25	35	15	20	2.1,100	55
20	Oct/26	10	10.96	11.03	11.25(0.45)	11.43(0.35)	11.47(0.61)	11.7	1.9	5	64(-3.7)	50	[12]	[26]	[20]	92	114	UT	0.9	HoldLong	(12)	16	35	10	20	1.8,97	55

21	Oct/26	9	10.96	11.03	11.2(0.45)	11.39(0.18)	11.4(0.26)	11.55	1.5	5	68(-5.1)	50	[12]	[14]	[19]	77	-61	UT	0.6	HoldLong?	(12)	7	38	5	20	1.3,94	55
22	Oct/25	15	10.9	10.92	11.15(0.45)	11.39(0)	11.37(-0.09)	11.39	1.4	3	73(-14.7)	45	[12]	[2]	[0]	59	-235	UT	0.1	OpenLong?	(10)	-2	2	-3	0	0.8,89	49
23	Oct/25	14	10.9	10.92	11.1(0.45)	11.37(0.18)	11.37(0)	11.38	1.3	3	88(-8.8)	45	[12]	[7]	[-2]	61	-187	CR	0	HoldShort	(12)	0	5	-3	-20	0.9,88	49
24	Oct/25	13	10.9	10.92	11.05(0.45)	11.35(0.18)	11.37(0)	11.36	1.3	3	97(-6.8)	45	[12]	[7]	[-3]	61	-157	CR	-0.1	HoldShort	(15)	0	0	-7	-20	0.9,88	49
25	Oct/25	12	10.9	10.92	11(0.46)	11.33(0.27)	11.38(0.09)	11.36	1.3	3	103(-3.7)	45	[12]	[10]	[-5]	67	-92	CR	-0.1	HoldShort	(13)	2	5	-6	-20	1,92	49

26	Oct/25	11	10.9	10.92	10.95(0.37)	11.3(0.36)	11.37(-0.09)	11.34	1.2	3	107(-1.4)	25	[10]	[6]	[-13]	70	-22	CR	-0.1	HoldShort	(13)	-2	-24	-3	-20	1,95	49
27	Oct/25	10	10.9	10.92	10.91(0.46)	11.26(0.63)	11.38(0.18)	11.44	1.5	3	108(5.1)	50	[12]	[18]	[1]	83	90	UT	0.2	OpenLong	(13)	5	2	-0	0	1.4,98	49
28	Oct/25	9	10.9	10.92	10.86(0.28)	11.19(0.54)	11.36(0.35)	11.43	1.5	3	103(4.7)	50	[7]	[20]	[11]	84	333	UT	0.2	OpenLong?	(10)	9	22	-4	20	1.5,96	49
29	Oct/24	15	10.85	10.87	10.83(0.37)	11.13(0.45)	11.32(0.27)	11.34	1.3	3	99(11.9)	50	[10]	[17]	[2]	79	177	UT	0.1	OpenLong?	(10)	7	7	-10	9	1.4,94	51
30	Oct/24	14	10.85	10.87	10.79(0.47)	11.08(0.64)	11.29(0.53)	11.31	1.2	3	87(2.9)	50	[12]	[27]	[-4]	84	153	CR	0.1	OpenShort	(10)	14	-10	-7	9	1.5,96	51

31	Oct/24	13	10.85	10.87	10.74(0.37)	11.01(0.73)	11.23(0.9)	11.35	1.3	3	84(6.9)	50	[10]	[37]	[1]	97	427	UT	0.4	OpenLong	(13)	24	-12	-4	20	1.9,99	51
32	Oct/24	12	10.85	10.87	10.7(0.47)	10.93(0.92)	11.13(1)	11.4	1.4	3	77(11.4)	50	[12]	[43]	[26]	108	437	UT	0.9	HoldLong	(13)	26	46	-1	20	2.3,100	51
33	Oct/24	11	10.85	10.87	10.65(0.28)	10.83(0.74)	11.02(0.73)	11.21	0.9	3	66(9.6)	50	[7]	[32]	[12]	105	435	UT	0.7	HoldLong	(10)	19	15	5	20	2.2,100	51
34	Oct/24	10	10.85	10.87	10.62(0.28)	10.75(0.84)	10.94(0.92)	11.15	0.8	3	56(11)	50	[7]	[38]	[18]	110	452	UT	1	HoldLong	(8)	24	32	10	20	2.4,100	51
35	Oct/24	9	10.85	10.87	10.62(0)	10.66(0.47)	10.84(0.56)	11.02	0.4	3	45(-0.7)	40	[0]	[22]	[24]	112	546	UR	1	SmallShort?	(5)	15	38	14	20	2.5,99	51

36	Oct/21	15	10.79	10.84	10.59(-0.09)	10.61(0.47)	10.78(0.47)	10.87	0.2	3	46(-4.1)	15	[-2]	[19]	[14]	89	462	UR	0.5	SmallShort?	(-3)	12	10	18	20	1.6,99	53
37	Oct/21	14	10.79	10.84	10.6(-0.09)	10.56(0.19)	10.73(0.75)	10.83	0.1	3	50(-4.9)	15	[-2]	[23]	[14]	79	491	UR	0.5	SmallShort	(-3)	20	-2	28	20	1.2,99	53
38	Oct/21	13	10.79	10.84	10.61(-0.19)	10.54(0.19)	10.65(0.95)	10.84	0.1	3	55(-8.6)	15	[-5]	[27]	[28]	69	635	UR	0.9	SmallShort	(-3)	25	23	32	20	1.1,91	53
39	Oct/21	12	10.79	10.84	10.63(-0.28)	10.52(0.19)	10.55(0.76)	10.75	-0.1	3	63(-9.3)	15	[-7]	[22]	[28]	35	569	UR	0.8	SmallShort	(-8)	20	39	33	20	0.5,72	53
40	Oct/21	11	10.79	10.84	10.66(-0.28)	10.5(0.19)	10.47(0.38)	10.6	-0.5	3	73(-6.2)	-10	[-7]	[11]	[6]	-6	304	UR	0.5	SmallShort	(-8)	10	0	24	19	-0.2,49	53

41	Oct/21	10	10.79	10.84	10.69(-0.28)	10.48(0.19)	10.43(0.29)	10.6	-0.5	3	79(-4.6)	25	[-7]	[9]	[17]	-27	261	UR	0.6	SmallShort	(-8)	8	37	18	19	-0.3,31	53
42	Oct/21	9	10.79	10.84	10.72(-0.37)	10.46(-0.1)	10.4(-0.29)	10.46	-0.8	3	83(-3.8)	-10	[-10]	[-11]	[9]	-63	50	DP	0.2	OpenShort?	(-10)	-8	26	3	0	-0.8,7	53
43	Oct/20	15	10.75	10.82	10.76(-0.46)	10.47(-0.19)	10.43(-0.48)	10.36	-1	0	87(-1.2)	-50	[-12]	[-20]	[-1]	-79	-40	DT	-0.2	HoldShort?	(-13)	-13	5	-5	-19	-1.2,1	51
44	Oct/20	14	10.75	10.82	10.81(-0.46)	10.49(-0.38)	10.48(-0.47)	10.34	-1	0	88(1.2)	-50	[-13]	[-23]	[-10]	-80	-89	DT	-0.4	OpenShort	(-13)	-13	-16	-9	-20	-1.3,3	51
45	Oct/20	13	10.75	10.82	10.86(-0.37)	10.53(-0.47)	10.48(0)	10.4	-0.9	0	87(1.9)	-40	[-10]	[-11]	[-1]	-73	-49	DT	-0.4	OpenShort	(-13)	0	-13	-5	20	-1.3,10	51

46	Oct/20	12	10.75	10.82	10.9(-0.27)	10.58(-0.56)	10.48(0)	10.45	-0.8	0	85(2.8)	-30	[-7]	[-11]	[-6]	-64	-138	DT	-0.2	OpenShort	(-10)	0	-36	4	20	-1.3,19	51
47	Oct/20	11	10.75	10.82	10.93(-0.27)	10.64(-0.47)	10.53(0.19)	10.59	-0.4	0	82(1)	-10	[-7]	[-5]	[4]	-52	9	DP	0.2	OpenShort	(-7)	5	-10	16	20	-1,23	51
48	Oct/20	10	10.75	10.82	10.96(-0.27)	10.69(-0.47)	10.51(0.19)	10.63	-0.3	0	81(1.3)	-10	[-7]	[-5]	[5]	-59	19	DP	0.4	OpenShort	(-7)	5	13	-20	20	-1,16	51
49	Oct/20	9	10.75	10.82	10.99(-0.18)	10.74(-0.65)	10.49(-0.29)	10.58	-0.4	0	80(3.5)	10	[-5]	[-20]	[16]	-76	-264	RG	0.3	Wait?	(-7)	-8	50	-25	20	-1.3,7	51
50	Oct/19	15	10.76	10.91	11.01(-0.36)	10.81(-0.83)	10.52(-1.03)	10.39	-0.9	2	77(10.9)	-50	[-10]	[-44]	[-20]	-100	-457	DT	-0.4	HoldShort?	(-10)	-28	-10	-33	-20	-2,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI