DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $16.8500 One month high (close): $20.4650

DVAX Daily Change: 3.78% Daily StdDev 5.96% DVAX EMA_5_Trend: 1.79% 10Minute StdDev: $0.3991

Latest Price : $20.47(3.78%)

Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	15	18.06	18.61	19.73(0.36)	20.04(0.25)	20.1(0.2)	20.23	2.2	6	36(-3.2)	50	[6]	[10]	[5]	82	-57	UT	0.4	HoldLong?	(4)	3	14	3	0	1.4,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.04(hourly_sma_10 -0.94%) 19.73(hourly_sma_20 -2.47%) 18.61(daily_ema_10 -8.01%) 18.06(daily_ema_20 -10.73%) Resistance Levels:

2	Oct/28	14	18.06	18.61	19.66(0.15)	19.99(0.15)	20.06(0.15)	20.07	2	6	40(0.9)	30	[3]	[7]	[-3]	71	98	CR	0	HoldShort	(5)	3	-7	1	-15	1,96	71
3	Oct/28	13	18.06	18.61	19.63(0.2)	19.96(0.25)	20.03(0.25)	20.15	2.1	6	39(1.7)	40	[3]	[10]	[4]	79	119	UT	0.3	OpenLong	(3)	4	3	4	20	1.4,94	71
4	Oct/28	12	18.06	18.61	19.59(0.2)	19.91(0.3)	19.98(-0.05)	20.11	2.1	6	37(1.4)	45	[3]	[5]	[4]	73	58	UT	0.4	OpenLong	(3)	-1	9	0	5	1.4,88	71
5	Oct/28	11	18.06	18.61	19.55(0.26)	19.85(0.46)	19.99(0.05)	20	2	6	36(0.1)	45	[4]	[8]	[-3]	67	-18	CR	0	HoldShort	(3)	1	3	-4	-20	1.3,84	71

6	Oct/28	10	18.06	18.61	19.5(0.26)	19.76(0.36)	19.98(0.3)	19.97	1.9	6	35(0.5)	45	[4]	[12]	[-3]	66	51	CR	-0	HoldShort	(4)	5	2	-13	-15	1.3,83	71
7	Oct/28	9	18.06	18.61	19.45(0.26)	19.69(0.41)	19.92(0.1)	19.95	1.9	6	35(-0.8)	50	[4]	[9]	[1]	72	24	UT	0.1	OpenLong?	(4)	2	4	-9	15	1.4,87	71
8	Oct/27	15	17.98	18.25	19.4(0.26)	19.61(0.31)	19.9(0.3)	19.9	2.2	3	36(-2.7)	30	[4]	[10]	[-3]	79	71	CR	0	OpenShort?	(5)	5	-21	-1	20	1.4,94	60
9	Oct/27	14	17.98	18.25	19.35(0.42)	19.55(0.36)	19.84(0.66)	20.15	2.4	3	38(0.8)	50	[7]	[18]	[17]	106	162	UT	0.9	CloseLong	(5)	11	18	6	20	2.3,98	60
10	Oct/27	13	17.98	18.25	19.27(0.52)	19.48(0.36)	19.71(0.82)	19.94	2.2	3	38(-8)	50	[9]	[21]	[15]	98	37	UT	0.7	HoldLong	(6)	14	20	7	20	2,98	60

11	Oct/27	12	17.98	18.25	19.17(0.47)	19.41(0.41)	19.55(0.51)	19.71	1.9	3	46(-6.9)	45	[8]	[16]	[-2]	81	-62	CR	0.4	OpenShort	(8)	9	-5	5	-10	1.3,98	60
12	Oct/27	11	17.98	18.25	19.08(0.53)	19.33(0.21)	19.45(0.67)	19.77	2	3	53(-7.7)	50	[9]	[17]	[16]	88	0	UT	0.7	HoldLong	(9)	11	9	14	20	1.5,100	60
13	Oct/27	10	17.98	18.25	18.98(0.58)	19.29(0.16)	19.32(0.36)	19.67	1.9	3	60(-4.6)	50	[10]	[11]	[16]	78	-124	UT	0.7	HoldLong	(10)	6	19	6	20	1.3,95	60
14	Oct/27	9	17.98	18.25	18.87(0.53)	19.26(0.1)	19.32(0)	19.45	1.7	3	65(-9)	50	[9]	[5]	[11]	65	-215	UT	0.3	OpenLong?	(8)	0	25	1	20	1,90	60
15	Oct/26	15	17.94	18.02	18.77(0.48)	19.24(0.05)	19.25(-0.1)	19.17	1.5	2	74(-15.7)	35	[8]	[2]	[-5]	46	-291	CR	-0.1	HoldShort?	(9)	-2	-4	-10	-20	0.6,81	60

16	Oct/26	14	17.94	18.02	18.68(0.54)	19.23(0.1)	19.27(0.36)	19.22	1.6	2	90(-6.4)	40	[9]	[10]	[-0]	60	-158	UT	-0.1	OpenLong	(9)	6	12	-2	-20	0.8,90	60
17	Oct/26	13	17.94	18.02	18.58(0.05)	19.21(0.1)	19.2(-0.31)	19.09	1.4	2	96(0.6)	-35	[1]	[-3]	[-13]	61	146	DR	-0.1	OpenShort	(8)	-5	-27	-2	-20	0.7,93	60
18	Oct/26	12	17.94	18.02	18.57(0.16)	19.19(0.26)	19.2(0)	19.4	1.8	2	95(3)	10	[3]	[4]	[3]	76	291	RG	0.2	Wait	(3)	0	2	7	20	1.1,98	60
19	Oct/26	11	17.94	18.02	18.54(0.27)	19.14(0.42)	19.26(0.16)	19.38	1.8	2	92(3.3)	20	[5]	[8]	[1]	67	226	UT	0.2	OpenLong	(3)	3	10	-6	-10	1.1,89	60
20	Oct/26	10	17.94	18.02	18.49(0.22)	19.06(0.63)	19.23(0.1)	19.27	1.7	2	89(2)	25	[4]	[9]	[7]	68	225	UT	0.1	OpenLong	(5)	2	37	-7	-20	1.1,90	60

21	Oct/26	9	17.94	18.02	18.45(0.16)	18.94(0.53)	19.21(-0.05)	18.86	1.2	2	87(1.3)	-30	[3]	[5]	[-28]	56	49	CR	-0.5	HoldShort?	(3)	-1	-47	-11	-20	0.6,91	60
22	Oct/25	16	17.88	17.89	18.42(0.22)	18.84(0.96)	19.22(0.52)	19.4	2	2	86(0.5)	25	[4]	[19]	[1]	85	441	UT	0.3	HoldLong	(5)	9	0	1	5	1.4,100	60
23	Oct/25	15	17.88	17.89	18.38(0.22)	18.66(0.92)	19.12(0.53)	19.4	2	2	85(5.7)	40	[4]	[19]	[10]	90	461	UT	0.4	OpenLong?	(5)	9	13	2	20	1.6,100	60
24	Oct/25	14	17.88	17.89	18.34(0.33)	18.49(1.04)	19.02(0.69)	19.25	1.8	2	80(4.3)	50	[6]	[23]	[12]	88	346	UT	0.4	OpenLong	(3)	12	18	4	20	1.5,100	60
25	Oct/25	13	17.88	17.89	18.28(0.22)	18.3(0.94)	18.89(1.12)	19.05	1.5	2	75(3.6)	45	[4]	[29]	[9]	81	479	UT	0.3	OpenLong	(5)	19	3	7	20	1.3,98	60

26	Oct/25	12	17.88	17.89	18.24(0.16)	18.13(0.95)	18.68(1.19)	19.02	1.5	2	72(3.2)	50	[3]	[30]	[17]	83	566	UT	0.6	OpenLong	(5)	20	13	19	20	1.4,98	60
27	Oct/25	11	17.88	17.89	18.24(0)	17.96(0.06)	18.46(1.37)	18.88	1.3	2	68(0.9)	35	[0]	[25]	[31]	75	706	UR	0.8	SmallShort	(1)	23	-6	33	20	1.3,92	60
28	Oct/25	10	17.88	17.89	18.21(0.11)	17.95(0.11)	18.21(1.51)	18.95	1.4	2	68(2.6)	45	[2]	[28]	[46]	60	676	UT	1.4	OpenLong	(1)	25	36	31	20	1.4,75	60
29	Oct/25	9	17.88	17.89	18.21(0)	17.93(0.06)	17.94(1.36)	18.56	0.9	2	65(-0.1)	50	[0]	[25]	[42]	26	536	UR	1.3	SmallShort?	(0)	23	56	29	20	0.8,56	60
30	Oct/22	15	17.82	17.68	18.19(-0.16)	17.92(-0.22)	17.7(0.63)	17.97	0.2	-2	65(3.8)	5	[-3]	[8]	[7]	-23	199	UR	0.5	SmallShort?	(-3)	11	4	13	20	-0.4,37	59

31	Oct/22	14	17.82	17.68	18.22(0.11)	17.96(-0.22)	17.59(0.8)	17.93	0.1	-2	61(-2.5)	50	[2]	[12]	[17]	-34	-71	UT	0.7	OpenLong	(-3)	14	27	19	20	-0.6,31	59
32	Oct/22	13	17.82	17.68	18.22(0)	18(-0.5)	17.45(-1.41)	17.65	-0.2	-2	64(0.8)	-15	[0]	[-28]	[-5]	-60	-648	DR	0.4	OpenShort	(0)	-24	-3	1	-20	-1.1,18	59
33	Oct/22	12	17.82	17.68	18.2(-0.05)	18.09(-0.5)	17.7(-1.17)	17.68	-0.2	-2	63(0.8)	5	[-1]	[-24]	[7]	-63	-532	RG	-0	Wait	(0)	-20	36	-7	-20	-1,12	59
34	Oct/22	11	17.82	17.68	18.21(-0.22)	18.18(-0.49)	17.91(-1.27)	17.31	-0.6	-2	62(5.4)	-50	[-4]	[-26]	[-31]	-92	-591	DT	-1.2	OpenShort	(-3)	-21	-7	-55	-20	-1.8,3	59
35	Oct/22	10	17.82	17.68	18.25(-0.05)	18.27(-0.44)	18.14(-1.09)	17.38	-0.5	-2	57(3.7)	-40	[-1]	[-22]	[-24]	-62	-704	DT	-1.7	OpenShort	(-3)	-18	11	-40	-20	-1.9,36	59

36	Oct/22	9	17.82	17.68	18.25(0)	18.35(-0.65)	18.34(-1.19)	17.27	-0.7	-2	53(-0.6)	-35	[0]	[-25]	[-70]	-42	-835	DR	-2.5	OpenShort?	(-2)	-20	-142	-25	-20	-2.3,66	59
37	Oct/21	15	17.9	17.6	18.26(0.5)	18.47(0.05)	18.56(0.43)	18.85	1.1	-1	54(-5.9)	45	[8]	[10]	[15]	74	-70	UT	0.7	OpenLong?	(8)	7	8	13	20	1.4,89	66
38	Oct/21	14	17.9	17.6	18.17(0.44)	18.46(0.05)	18.48(0.22)	18.76	1	-1	60(-2.9)	45	[7]	[7]	[19]	57	-64	UT	0.6	OpenLong	(9)	4	31	2	20	1.2,77	66
39	Oct/21	13	17.9	17.6	18.09(0.33)	18.45(-0.05)	18.44(0.27)	18.42	0.6	-1	62(-4.4)	20	[6]	[6]	[2]	33	-86	UT	-0	OpenLong	(7)	5	9	-6	0	0.6,68	66
40	Oct/21	12	17.9	17.6	18.03(0.33)	18.46(-0.11)	18.39(0.16)	18.32	0.5	-1	67(-3)	0	[6]	[4]	[-8]	34	-129	CR	-0.1	HoldShort	(6)	3	-9	-7	-20	0.5,71	66

41	Oct/21	11	17.9	17.6	17.97(0.34)	18.48(0.43)	18.36(-0.16)	18.42	0.6	-1	70(-1)	-15	[6]	[3]	[-10]	50	-133	CR	0.1	HoldShort	(7)	-3	-5	4	-20	0.8,80	66
42	Oct/21	10	17.9	17.6	17.91(0.39)	18.4(0.49)	18.39(-0.16)	18.48	0.7	-1	71(0.7)	-5	[7]	[4]	[-7]	51	-111	CR	0.2	HoldShort	(6)	-3	-9	-1	-20	1,76	66
43	Oct/21	9	17.9	17.6	17.84(0.39)	18.31(0.33)	18.42(-0.22)	18.58	0.8	-1	70(-0.6)	25	[7]	[1]	[13]	55	-32	UT	0.3	OpenLong?	(7)	-4	42	-10	11	1.3,72	66
44	Oct/20	15	17.88	17.52	17.77(0.23)	18.25(0.11)	18.46(-0.38)	18.13	0.3	1	71(-1.3)	-5	[4]	[-4]	[-8]	38	-124	DR	-0.6	OpenShort?	(6)	-6	-3	-20	-20	0.6,73	43
45	Oct/20	14	17.88	17.52	17.73(0.34)	18.23(0.22)	18.53(-0.43)	18.16	0.3	1	72(-2.6)	-20	[6]	[-3]	[-24]	53	-208	DR	-0.6	OpenShort	(4)	-7	-39	-16	-20	0.7,85	43

46	Oct/20	13	17.88	17.52	17.67(0.51)	18.19(0.78)	18.61(1.14)	18.59	0.9	1	75(2.4)	40	[9]	[29]	[-5]	84	296	CR	-0	OpenShort	(9)	19	-17	-3	11	1.5,96	43
47	Oct/20	12	17.88	17.52	17.58(0.51)	18.05(1.01)	18.4(1.15)	18.78	1.1	1	72(6.6)	50	[9]	[31]	[9]	98	462	UT	0.6	OpenLong	(10)	20	13	-3	20	2,98	43
48	Oct/20	11	17.88	17.52	17.49(0.46)	17.87(0.85)	18.19(0.89)	18.64	0.9	1	66(8)	50	[8]	[25]	[22]	101	424	UT	0.8	HoldLong	(9)	15	16	34	20	2.1,98	43
49	Oct/20	10	17.88	17.52	17.41(0.4)	17.72(0.8)	18.03(0.67)	18.47	0.7	1	58(8.1)	50	[7]	[21]	[11]	92	374	UT	0.9	OpenLong	(7)	11	-7	31	20	2.2,87	43
50	Oct/20	9	17.88	17.52	17.34(0.52)	17.58(0.69)	17.91(0.84)	18.55	0.8	1	50(9.6)	50	[9]	[23]	[55]	107	387	UT	1.6	HoldLong?	(8)	14	96	36	20	3,82	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI