Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)


One month low (close): $8.1300      One month high (close): $10.9750

DVAX Daily Change: 5.23%   Daily StdDev 9.7%   DVAX EMA_5_Trend: 0.51%   10Minute StdDev: $0.1721

Latest Price :  $9.86(5.23%)

Thu. Apr 1, 2021($0.1)   Wed. Mar 31, 2021($0.2)   Tue. Mar 30, 2021($0.1)   Mon. Mar 29, 2021($0.3)   Fri. Mar 26, 2021($0.2)   Thu. Mar 25, 2021($0.3)   Wed. Mar 24, 2021($0.3)   Tue. Mar 23, 2021($0.3)  

DVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 0.3

Sample size 3   Avg positive next hour return: 0.42%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3115   9.68  9.98  9.57(-0.07 9.64(0.4 9.75(-0.129.830.2    325(-2.8)10[-1][1][7]69310UR0.5SmallShort?    (1)-159201.5,8154

Daily Trend: %
Up Forces:
Down Forces: 9.57(hourly_sma_20 -2.64%)  
Support Levels: 9.68(daily_ema_20 -1.53%)   9.64(weak_hourly_sma_10 -1.93%)  
Resistance Levels: 9.98(weak_daily_ema_10 1.53%)  
 
2Mar/3114   9.68  9.98  9.58(-0.1 9.6(0.33 9.76(0.489.780.1    327(-1.4)25[-1][6][11]51427UR0.1SmallShort    (-1)566201.1,7354
3Mar/3113   9.68  9.98  9.59(-0.11 9.57(0.42 9.71(0.639.720.1    329(-3.3)0[-1][8][0]39407RG0.1Wait    (-1)726-200.7,7154
4Mar/3112   9.68  9.98  9.6(-0.2 9.53(0.38 9.65(0.659.70    332(-5.3)20[-2][8][6]43476UR0.2SmallShort    (-2)7-426200.5,8054
5Mar/3111   9.68  9.98  9.62(-0.25 9.49(0.13 9.59(0.689.740.1    337(-3.3)15[-3][7][12]34555UR0.6SmallShort    (-1)7-1431200.5,7154
 
6Mar/3110   9.68  9.98  9.64(-0.2 9.48(0.42 9.53(0.949.880.3    341(-5.6)40[-2][11][35]22695UR1.2SmallShort    (-2)103728200.9,4954
7Mar/319   9.68  9.98  9.66(-0.44 9.44(-0.15 9.44(0.179.53-0.2    346(-5)25[-5][-0][14]-36365UR0.3SmallShort?    (-4)214820-0.4,2454
8Mar/3015   9.62  10.01  9.7(-0.56 9.45(-0.2 9.42(0.19.4-0.3    351(2.1)-5[-6][-2][-0]-59294RG-0.1Wait?    (-5)113-11-0.8,1153
9Mar/3014   9.62  10.01  9.75(-0.42 9.47(-0.14 9.41(0.099.39-0.3    349(1.3)0[-4][-1][-2]-6375RG-0.1Wait    (-6)1-44-11-1,1253
10Mar/3013   9.62  10.01  9.79(-0.26 9.48(-0.32 9.4(-0.329.43-0.3    348(1.4)10[-3][-6][2]-61-182RG0.1Wait    (-3)-3-31020-1,1453
 
11Mar/3012   9.62  10.01  9.82(-0.14 9.51(-0.43 9.43(-0.099.46-0.2    347(1.1)30[-1][-4][8]-68-251RG0.1Wait    (-3)-11820-1.1,1053
12Mar/3011   9.62  10.01  9.83(-0.32 9.55(-0.63 9.44(-0.479.45-0.2    345(1.6)25[-3][-9][4]-76-182RG0Wait    (-2)-513-20-1.2,453
13Mar/3010   9.62  10.01  9.86(-0.22 9.61(-0.62 9.48(-0.59.33-0.4    344(2)10[-2][-9][-6]-90-451RG-0.5Wait    (-3)-5-1-4-20-1.7,353
14Mar/309   9.62  10.01  9.88(-0.13 9.67(-0.76 9.53(-0.379.34-0.4    342(1.7)-0[-1][-8][-17]-92-510RG-0.6Wait?    (-2)-4-24-9-20-1.8,353
15Mar/2915   9.59  10.07  9.88(0)  9.74(-0.72 9.57(-0.219.57-0    440(1.3)35[0][-6][7]-70-370RG0Wait?    (0)-27220-1.1,857
 
16Mar/2914   9.59  10.07  9.89(-0.11 9.81(-0.69 9.59(-0.769.5-0.1    439(1.8)5[-1][-12][-13]-79-479RG-0.3Wait    (0)-8-19-3-20-1.4,657
17Mar/2913   9.59  10.07  9.9(-0.14 9.88(-0.72 9.66(-0.789.680.1    437(0.3)20[-1][-12][2]-64-279RG0.1Wait    (0)-814-6-20-0.8,657
18Mar/2912   9.59  10.07  9.91(-0.32 9.95(-0.9 9.74(-0.749.55-0.1    437(-0.1)-15[-3][-13][-10]-77-222DT-0.7HoldShort    (-2)-82-19-20-1.3,657
19Mar/2911   9.59  10.07  9.94(-0.43 10.04(-0.59 9.81(-1.139.53-0.1    437(0.6)-30[-4][-16][-29]-70-262DT-1OpenShort    (-3)-12-18-25-20-1.5,1857
20Mar/2910   9.59  10.07  9.98(-0.36 10.1(-0.22 9.92(-1.119.70.2    436(0.6)-40[-4][-14][-24]-46-191DT-0.8OpenShort    (-4)-11-17-15-20-1.1,3257
 
21Mar/299   9.59  10.07  10.02(-0.16 10.12(0.02 10.03(-0.639.870.4    436(-0.1)-30[-2][-7][-25]-20-150DT-0.6OpenShort?    (-2)-6-17-14-20-0.6,4557
22Mar/2615   9.56  10.14  10.04(-0.05 10.12(0.08 10.09(-0.7510.040.6    636(0.7)15[-1][-7][-3]4-138RG-0.2Wait?    (-2)-811-14-200,5467
23Mar/2614   9.56  10.14  10.05(-0.07 10.11(0.17 10.17(-0.969.930.5    635(-0.9)-5[-1][-8][-20]-1-298RG-0.9SmallLong    (-1)-10-15-16-20-0.5,6267
24Mar/2613   9.56  10.14  10.06(-0.12 10.09(0.48 10.27(-0.0610.080.7    636(-2.5)-5[-1][2][-16]23129RG-0.7Wait    (-1)-1-16-14-200.1,7067
25Mar/2612   9.56  10.14  10.07(-0.18 10.04(0.71 10.28(0.6610.240.9    638(-1.7)10[-2][11][-1]47516RG-0.1Wait    (0)76-0-200.6,8267
 
26Mar/2611   9.56  10.14  10.09(-0.15 9.97(0.47 10.21(0.6710.180.8    640(-1.8)25[-2][10][-1]47406RG-0.1Wait    (-2)7-2216200.3,8967
27Mar/2610   9.56  10.14  10.11(-0.02 9.92(0.43 10.14(0.8210.411.1    642(-2.9)50[-0][11][25]64527UR0.9SmallShort    (-1)8-329201,8967
28Mar/269   9.56  10.14  10.11(-0.17 9.88(0.38 10.06(1.4310.441.2    645(-2.8)50[-2][17][42]48864UR1.1SmallShort?    (0)153229201,7367
29Mar/2515   9.49  10.1  10.13(-0.29 9.84(-0.27 9.92(1.1410.120.8    648(-3.9)50[-3][10][26]-1574UR0.6SmallShort?    (-4)12201320-0,4971
30Mar/2514   9.49  10.1  10.16(-0.56 9.87(-0.41 9.81(0.879.920.5    652(-7.1)45[-6][6][17]-24541UR0.3SmallShort    (-4)9101620-0.6,4171
 
31Mar/2513   9.49  10.1  10.22(-0.69 9.91(-0.45 9.73(0.269.820.4    659(-4.9)20[-7][-1][3]-39372RG0.2Wait    (-7)3-161720-0.9,3471
32Mar/2512   9.49  10.1  10.29(-0.65 9.95(-0.28 9.71(0.139.980.6    664(-0.4)30[-7][-1][15]-41383RG0.5Wait    (-7)1252120-0.6,2471
33Mar/2511   9.49  10.1  10.36(-0.49 9.98(-0.42 9.7(-0.79.740.3    664(2.2)25[-5][-10][3]-71-284RG0.1Wait    (-8)-71810-20-1.2,971
34Mar/2510   9.49  10.1  10.41(-0.54 10.02(-0.82 9.77(-1.569.570.1    662(4.9)-5[-6][-21][-9]-91-662RG-0.4Wait    (-7)-166-2-20-1.7,271
35Mar/259   9.49  10.1  10.47(-0.39 10.1(-1.04 9.93(-1.659.510    657(6.7)-15[-4][-22][-28]-103-940DT-0.9HoldShort?    (-6)-17-22-10-20-2.1,071
 
36Mar/2415   9.39  10.04  10.51(-0.32 10.21(-0.74 10.1(-1.019.720.4    550(1.8)-15[-3][-15][-21]-100-680DT-1HoldShort?    (-3)-10-23-16-20-2,063
37Mar/2414   9.39  10.04  10.54(-0.11 10.29(-0.54 10.2(-0.589.950.7    548(1.5)10[-1][-9][-17]-85-599RG-0.7Wait    (-3)-6-15-10-20-1.6,563
38Mar/2413   9.39  10.04  10.55(-0.03 10.35(-0.58 10.26(-0.1510.10.9    547(0.2)25[-0][-4][-14]-72-440RG-0.4Wait    (0)-2-24-3-20-1.3,1163
39Mar/2412   9.39  10.04  10.55(0.08 10.41(-0.41 10.26(-0) 10.351.3    547(-0.9)45[1][-2][5]-52-269RG0.2Wait    (2)-0-2320-0.6,1363
40Mar/2411   9.39  10.04  10.54(0.09 10.45(-0.7 10.28(-0.3610.371.3    548(-0.9)50[1][-7][12]-54-338RG0.2Wait    (1)-411-120-0.5,963
 
41Mar/2410   9.39  10.04  10.53(0.04 10.52(-1.01 10.32(-0.4810.261.1    548(-1.7)30[0][-10][0]-63-418RG-0.2Wait    (0)-54-1210-0.7,563
42Mar/249   9.39  10.04  10.53(0.15 10.63(-0.99 10.37(-0.610.221.1    550(-1.8)25[2][-11][-7]-60-586DR-0.4OpenShort?    (1)-64-17-20-0.8,1063
43Mar/2315   9.37  10.02  10.51(0.06 10.74(-0.55 10.43(-1.110.181.1    652(-1.9)-5[1][-13][-28]-50-646DR-0.6OpenShort?    (1)-11-20-15-20-0.8,2067
44Mar/2314   9.37  10.02  10.5(0.19 10.8(-0.28 10.55(-0.7210.381.3    654(-0.8)-0[2][-7][-22]-27-476DR-0.4OpenShort    (2)-7-16-11-20-0.3,3167
45Mar/2313   9.37  10.02  10.48(0.21 10.83(0.13 10.63(-0.9310.551.6    655(-0.2)0[2][-7][-22]-9-375DR-0.2OpenShort    (3)-93-14-200.2,3667
 
46Mar/2312   9.37  10.02  10.46(0.13 10.82(0.18 10.73(-1.4310.521.5    655(0)-10[1][-12][-20]-6-424DR-0.5OpenShort    (2)-14-2-20-200.1,4267
47Mar/2311   9.37  10.02  10.45(0.13 10.8(0.39 10.89(-1.3610.541.5    655(0.1)-15[1][-10][-32]6-375DR-0.8OpenShort    (2)-14-20-26-200.2,5167
48Mar/2310   9.37  10.02  10.44(0.17 10.76(0.61 11.04(-0.1210.751.8    655(0.7)20[2][3][-6]34102CR-0.7HoldShort    (2)-1-311-200.7,6667
49Mar/239   9.37  10.02  10.42(0.14 10.69(0.57 11.05(0.1310.781.9    654(0.7)10[1][6][-13]53241CR-0.7HoldShort?    (2)1-2618-200.9,8067
50Mar/2215   9.32  9.93  10.41(0.46 10.63(0.87 11.04(1.2711.072.4    753(2.5)50[5][21][8]84492UT0.1OpenLong?    (3)13-2128201.6,9474
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA