|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.0850 One month high (close): $5.6050
DVAX Daily Change: 0.79% Daily StdDev 4.65% DVAX EMA_5_Trend: -0.2% 10Minute StdDev: $0.0917
Latest Price : $5.13(0.79%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 4.97 | 5.02 | 5.16(-0.19) | 5.09(-0.08) | 5.08(0.05) | 5.11 | 0.5 | | 3 | 33(0.2) | 10 | [-4] | [-1] | [10] | -47 | 0 | RG | 0.3 | Wait? | | (0) | 1 | 0 | 10 | 20 | -0.5,16 | 62 | Sample size 41 Avg positive next hour return: 0.65%(59%) Avg negative next hour return: -0.46%(41%)
Daily Trend: %
Up Forces:
Down Forces: 5.09(hourly_sma_10 -0.39%)
Support Levels: 5.02(weak_daily_ema_10 -1.76%)
Resistance Levels: 5.16(weak_hourly_sma_20 0.98%)
|
| | | 2 | Jan/20 | 14 | 4.97 | 5.02 | 5.17(-0.05) | 5.09(-0.35) | 5.08(0.05) | 5.09 | 0.4 | | 3 | 33(0.6) | 15 | [-1] | [-3] | [-1] | -66 | 0 | RG | 0.1 | Wait | | (0) | 1 | 0 | 5 | -20 | -0.9,7 | 62 | | 3 | Jan/20 | 13 | 4.97 | 5.02 | 5.17(-0.13) | 5.11(-0.24) | 5.08(-0.06) | 5.07 | 0.4 | | 3 | 32(0.6) | 15 | [-3] | [-5] | [7] | -75 | 0 | RG | -0.1 | Wait | | (0) | -1 | 0 | 0 | 20 | -1.1,3 | 62 | | 4 | Jan/20 | 12 | 4.97 | 5.02 | 5.18(0.03) | 5.12(-0.14) | 5.08(-0.25) | 5.07 | 0.4 | | 3 | 32(-0.4) | 10 | [1] | [-7] | [-10] | -78 | 0 | DR | -0.1 | HoldShort | | (0) | -5 | 0 | -1 | -20 | -1.2,2 | 62 | | 5 | Jan/20 | 11 | 4.97 | 5.02 | 5.18(0.03) | 5.13(-0.12) | 5.09(-0.26) | 5.07 | 0.4 | | 3 | 32(0.5) | 20 | [1] | [-7] | [-2] | -80 | 0 | DR | -0.2 | HoldShort | | (0) | -6 | 0 | -3 | -20 | -1.2,0 | 62 | | | | |
| 6 | Jan/20 | 10 | 4.97 | 5.02 | 5.18(0.03) | 5.14(-0.15) | 5.1(-0.22) | 5.09 | 0.4 | | 3 | 32(0.6) | 20 | [1] | [-6] | [-3] | -75 | 0 | DR | -0.1 | HoldShort | | (0) | -5 | 0 | -5 | -20 | -1,0 | 62 | | 7 | Jan/20 | 9 | 4.97 | 5.02 | 5.18(-0.02) | 5.15(-0.28) | 5.11(-0.54) | 5.09 | 0.4 | | 3 | 31(0.8) | 5 | [-0] | [-15] | [-5] | -75 | 0 | RG | -0.2 | Wait? | | (0) | -12 | 0 | -10 | -20 | -1,0 | 62 | | 8 | Jan/19 | 15 | 4.97 | 4.97 | 5.18(-0.07) | 5.16(-0.52) | 5.14(-0.42) | 5.1 | 0.5 | | 2 | 30(-0.4) | 5 | [-2] | [-15] | [3] | -72 | 0 | RG | -0.5 | Wait? | | (0) | -9 | 0 | -14 | 20 | -0.9,1 | 55 | | 9 | Jan/19 | 14 | 4.97 | 4.97 | 5.18(-0.03) | 5.19(-0.23) | 5.16(-0.04) | 5.12 | 0.5 | | 2 | 31(-1.6) | 10 | [-1] | [-4] | [-5] | -60 | 0 | RG | -0.5 | Wait | | (0) | -1 | 0 | -21 | -20 | -0.7,8 | 55 | | 10 | Jan/19 | 13 | 4.97 | 4.97 | 5.18(0.04) | 5.2(-0.35) | 5.16(-0.17) | 5.12 | 0.5 | | 2 | 32(-1.3) | 10 | [1] | [-7] | [-6] | -45 | 0 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -14 | -20 | -0.7,23 | 55 | | | | |
| 11 | Jan/19 | 12 | 4.97 | 4.97 | 5.18(0.13) | 5.22(-0.49) | 5.17(-0.29) | 5.13 | 0.6 | | 2 | 34(-1.5) | 10 | [3] | [-11] | [-5] | -29 | 0 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | 0 | -20 | -0.5,34 | 55 | | 12 | Jan/19 | 11 | 4.97 | 4.97 | 5.17(0.12) | 5.25(0.25) | 5.18(-0.21) | 5.22 | 0.9 | | 2 | 35(-0.5) | 0 | [3] | [-1] | [-6] | 2 | 0 | DR | 0.4 | OpenShort | | (0) | -5 | 0 | 4 | -20 | 0.5,39 | 55 | | 13 | Jan/19 | 10 | 4.97 | 4.97 | 5.16(0.07) | 5.24(0.17) | 5.19(-0.44) | 5.22 | 0.9 | | 2 | 36(0.2) | -5 | [2] | [-7] | [-2] | -3 | 0 | DR | 0.3 | OpenShort | | (0) | -9 | 0 | -9 | 0 | 0.6,32 | 55 | | 14 | Jan/19 | 9 | 4.97 | 4.97 | 5.16(0.09) | 5.24(0) | 5.21(-0.6) | 5.12 | 0.5 | | 2 | 35(0.1) | -25 | [2] | [-12] | [-21] | -29 | 0 | DR | -0.9 | OpenShort? | | (0) | -13 | 0 | -24 | -20 | -0.4,31 | 55 | | 15 | Jan/15 | 15 | 4.96 | 4.92 | 5.16(0.09) | 5.23(0.19) | 5.24(-0.52) | 5.15 | 0.7 | | 2 | 35(-0.1) | -5 | [2] | [-9] | [-11] | -9 | 0 | DR | -0.9 | OpenShort? | | (0) | -11 | 0 | -26 | -20 | -0.1,44 | 46 | | | | |
| 16 | Jan/15 | 14 | 4.96 | 4.92 | 5.16(0.17) | 5.22(0.21) | 5.27(-0.69) | 5.21 | 0.9 | | 2 | 35(-0.4) | -10 | [4] | [-12] | [-9] | 24 | 0 | DR | -0.6 | OpenShort | | (0) | -15 | 0 | -14 | -20 | 0.5,61 | 46 | | 17 | Jan/15 | 13 | 4.96 | 4.92 | 5.15(0.15) | 5.21(0.24) | 5.31(0.51) | 5.25 | 1 | | 2 | 36(0.4) | 30 | [3] | [14] | [-0] | 43 | 0 | UT | -0.6 | OpenLong | | (0) | 11 | 0 | -12 | 19 | 1,68 | 46 | | 18 | Jan/15 | 12 | 4.96 | 4.92 | 5.14(0.22) | 5.2(0.38) | 5.28(0.58) | 5.33 | 1.3 | | 2 | 35(3.1) | 40 | [5] | [18] | [7] | 69 | 0 | UT | 0.5 | OpenLong | | (0) | 12 | 0 | -23 | 20 | 1.9,71 | 46 | | 19 | Jan/15 | 11 | 4.96 | 4.92 | 5.13(0.24) | 5.18(0.36) | 5.25(0.61) | 5.27 | 1.1 | | 2 | 32(1.9) | 50 | [5] | [18] | [4] | 65 | 0 | UT | 0.2 | OpenLong | | (0) | 13 | 0 | 2 | 20 | 1.5,77 | 46 | | 20 | Jan/15 | 10 | 4.96 | 4.92 | 5.12(0.24) | 5.16(0.45) | 5.22(0.91) | 5.28 | 1.1 | | 2 | 30(2.9) | 40 | [5] | [25] | [5] | 80 | 0 | UT | 0.7 | OpenLong | | (0) | 19 | 0 | 12 | 20 | 1.9,82 | 46 | | | | |
| 21 | Jan/15 | 9 | 4.96 | 4.92 | 5.11(0.36) | 5.14(0.76) | 5.17(1.14) | 5.4 | 1.6 | | 2 | 28(12.2) | 50 | [8] | [34] | [22] | 138 | 0 | UT | 3 | HoldLong? | | (0) | 24 | 0 | 43 | 20 | 3.8,93 | 46 | | 22 | Jan/14 | 15 | 4.93 | 4.85 | 5.09(0.08) | 5.1(0.18) | 5.11(-0.03) | 5.14 | 0.8 | | -1 | 15(-4.2) | 0 | [2] | [2] | [5] | 60 | 0 | RG | 0.7 | Wait? | | (0) | -1 | 0 | 20 | 19 | 1.2,80 | 40 | | 23 | Jan/14 | 14 | 4.93 | 4.85 | 5.09(0.32) | 5.09(0.17) | 5.11(-0.01) | 5.16 | 0.8 | | -1 | 20(-2.6) | 25 | [7] | [3] | [2] | 43 | 0 | UT | 0.9 | OpenLong | | (0) | -0 | 0 | 2 | 19 | 1.3,60 | 40 | | 24 | Jan/14 | 13 | 4.93 | 4.85 | 5.07(0.12) | 5.08(-0.02) | 5.11(0.1) | 5.11 | 0.6 | | -1 | 22(-0.9) | 25 | [3] | [3] | [7] | 9 | 0 | UT | 0 | OpenLong | | (0) | 2 | 0 | -18 | 20 | 0.6,44 | 40 | | 25 | Jan/14 | 12 | 4.93 | 4.85 | 5.06(0.02) | 5.08(-0.21) | 5.1(-0.02) | 5.06 | 0.5 | | -1 | 23(-0.9) | -15 | [0] | [-3] | [-5] | 0 | 0 | DR | -0.6 | OpenShort | | (0) | -0 | 0 | -22 | -20 | 0,50 | 40 | | | | |
| 26 | Jan/14 | 11 | 4.93 | 4.85 | 5.06(0.13) | 5.09(-0.07) | 5.1(0.19) | 5.09 | 0.6 | | -1 | 24(-0.4) | 15 | [3] | [4] | [1] | 37 | 0 | UT | -0.1 | OpenLong | | (0) | 4 | 0 | 7 | 0 | 0.4,77 | 40 | | 27 | Jan/14 | 10 | 4.93 | 4.85 | 5.05(0.09) | 5.09(0.06) | 5.09(0.4) | 5.13 | 0.7 | | -1 | 24(0.6) | 10 | [2] | [10] | [3] | 63 | 0 | RG | 0.6 | Wait | | (0) | 9 | 0 | 20 | 0 | 1.2,83 | 40 | | 28 | Jan/14 | 9 | 4.93 | 4.85 | 5.05(0.25) | 5.09(0.26) | 5.07(0.36) | 5.16 | 0.8 | | -1 | 24(-1.9) | 45 | [5] | [12] | [15] | 67 | 0 | UT | 1.4 | OpenLong? | | (0) | 8 | 0 | 18 | 20 | 1.7,74 | 40 | | 29 | Jan/13 | 15 | 4.92 | 4.83 | 5.04(0.27) | 5.08(0.11) | 5.05(-0.14) | 5.08 | 0.6 | | -2 | 26(0.9) | 5 | [6] | [-0] | [-10] | 15 | 0 | DR | 0.4 | OpenShort? | | (0) | -3 | 0 | -1 | -20 | 0.6,50 | 50 | | 30 | Jan/13 | 14 | 4.92 | 4.83 | 5.03(0.14) | 5.07(-0.17) | 5.06(-0.4) | 5.04 | 0.4 | | -2 | 25(-1) | -5 | [3] | [-9] | [-3] | 4 | 0 | DR | -0.3 | OpenShort | | (0) | -8 | 0 | -15 | 0 | 0.1,51 | 50 | | | | |
| 31 | Jan/13 | 13 | 4.92 | 4.83 | 5.02(0.05) | 5.08(-0.04) | 5.08(-0.33) | 5.04 | 0.4 | | -2 | 26(-3.2) | -15 | [1] | [-7] | [-3] | 14 | 0 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -20 | 0 | 0.3,56 | 50 | | 32 | Jan/13 | 12 | 4.92 | 4.83 | 5.02(0.25) | 5.08(-0.02) | 5.1(-0.09) | 5.03 | 0.4 | | -2 | 29(-1.3) | -5 | [5] | [-1] | [-14] | 18 | 0 | DR | -0.8 | OpenShort | | (0) | -2 | 0 | -27 | -20 | 0.1,65 | 50 | | 33 | Jan/13 | 11 | 4.92 | 4.83 | 5.01(0.23) | 5.08(0.28) | 5.1(-0.03) | 5.07 | 0.5 | | -2 | 30(-0.7) | -5 | [5] | [3] | [-9] | 50 | 0 | CR | -0.3 | HoldShort | | (0) | -1 | 0 | -13 | -20 | 0.7,82 | 50 | | 34 | Jan/13 | 10 | 4.92 | 4.83 | 5(0.25) | 5.07(0.47) | 5.1(0.17) | 5.11 | 0.7 | | -2 | 31(1.1) | 20 | [5] | [9] | [3] | 73 | 0 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | -2 | 20 | 1.2,93 | 50 | | 35 | Jan/13 | 9 | 4.92 | 4.83 | 4.99(0.27) | 5.05(0.45) | 5.09(0.27) | 5.16 | 0.8 | | -2 | 30(1.6) | 15 | [6] | [11] | [4] | 98 | 0 | UT | 0.8 | OpenLong? | | (0) | 6 | 0 | 7 | 20 | 2,98 | 50 | | | | |
| 36 | Jan/12 | 15 | 4.92 | 4.78 | 4.98(0.33) | 5.03(0.34) | 5.08(0.25) | 5.12 | 0.7 | | -3 | 28(1.2) | 25 | [7] | [10] | [2] | 88 | 0 | UT | 0.5 | OpenLong? | | (0) | 5 | 0 | 0 | 19 | 1.7,95 | 49 | | 37 | Jan/12 | 14 | 4.92 | 4.78 | 4.96(0.1) | 5.01(0.12) | 5.07(0.24) | 5.07 | 0.5 | | -3 | 27(0.2) | 5 | [2] | [6] | [10] | 80 | 0 | RG | 0 | Wait | | (0) | 5 | 0 | -8 | 20 | 1.5,92 | 49 | | 38 | Jan/12 | 13 | 4.92 | 4.78 | 4.96(0.31) | 5(0.05) | 5.06(0.59) | 5.06 | 0.5 | | -3 | 27(0.4) | 20 | [6] | [14] | [1] | 76 | 0 | UT | 0 | HoldLong | | (0) | 12 | 0 | -6 | 20 | 1.3,93 | 49 | | 39 | Jan/12 | 12 | 4.92 | 4.78 | 4.94(0.11) | 5(0.43) | 5.03(0.57) | 5.06 | 0.5 | | -3 | 26(1.5) | -10 | [2] | [16] | [-5] | 87 | 0 | CR | 0.4 | OpenShort | | (0) | 11 | 0 | 7 | -20 | 1.6,97 | 49 | | 40 | Jan/12 | 11 | 4.92 | 4.78 | 4.93(0.09) | 4.98(0.25) | 5(0.43) | 5.08 | 0.6 | | -3 | 25(2.8) | 20 | [2] | [11] | [16] | 103 | 0 | UT | 1.1 | HoldLong | | (0) | 8 | 0 | 29 | 20 | 2.1,100 | 49 | | | | |
| 41 | Jan/12 | 10 | 4.92 | 4.78 | 4.93(0.28) | 4.97(0.35) | 4.98(0.44) | 5.08 | 0.6 | | -3 | 22(3.1) | 30 | [5] | [13] | [15] | 94 | 0 | UT | 1.6 | OpenLong | | (0) | 9 | 0 | 22 | 20 | 2.4,84 | 49 | | 42 | Jan/12 | 9 | 4.92 | 4.78 | 4.92(0.25) | 4.95(0.32) | 4.96(0.2) | 5.02 | 0.4 | | -3 | 19(1.2) | 0 | [5] | [8] | [-6] | 65 | 0 | CR | 1.1 | HoldShort? | | (0) | 4 | 0 | 3 | -20 | 1.9,67 | 49 | | 43 | Jan/11 | 15 | 0 | 0 | 4.91(0.13) | 4.93(-0.01) | 4.95(-0.3) | 4.92 | 0 | | 0 | 18(17.8) | 5 | [3] | [-5] | [-3] | 16 | 0 | DR | -0.6 | OpenShort? | | (0) | -6 | 0 | -17 | 0 | 0.2,61 | | | 44 | Jan/11 | 14 | 0 | 0 | 4.9(0.29) | 4.93(0.03) | 4.97(0.3) | 4.91 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 27 | 0 | UR | -0.7 | SmallShort | | (0) | 0 | 0 | -7 | 20 | 0.1,74 | | | 45 | Jan/11 | 13 | 0 | 0 | 4.89(0.47) | 4.93(0.08) | 4.96(0.07) | 4.97 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 57 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 1 | 0 | 0.7,89 | | | | | |
| 46 | Jan/11 | 12 | 0 | 0 | 4.87(0.38) | 4.93(0.33) | 4.96(0.26) | 4.98 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 67 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.9,94 | | | 47 | Jan/11 | 11 | 0 | 0 | 4.85(0.29) | 4.91(0.08) | 4.95(0.65) | 4.98 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 49 | 0 | RG | 0.3 | Wait | | (0) | 0 | 0 | -8 | 20 | 1.1,71 | | | 48 | Jan/11 | 10 | 0 | 0 | 4.84(0.44) | 4.91(0.37) | 4.92(0.49) | 4.99 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 53 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 1.2,73 | | | 49 | Jan/11 | 9 | 0 | 0 | 4.82(0.22) | 4.89(-0.02) | 4.9(-0.03) | 4.86 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 30 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | 10 | -20 | 0.3,72 | | | 50 | Jan/8 | 15 | 0 | 0 | 4.81(0.38) | 4.89(0.14) | 4.9(0.09) | 4.97 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 73 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 24 | 20 | 1.3,90 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|