|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.0850 One month high (close): $5.6050
DVAX Daily Change: -0.97% Daily StdDev 4.67% DVAX EMA_5_Trend: 0.59% 10Minute StdDev: $0.0851
Latest Price : $5.09(-0.97%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 4.97 | 4.97 | 5.18(-0.07) | 5.16(-0.52) | 5.14(-0.42) | 5.1 | 0.5 | | 2 | 30(-0.4) | -35 | [-2] | [INF] | [-INF] | -72 | NAN | RG | -0.5 | Wait? | | (NAN) | -9 | -INF | -14 | 20 | -0.9,1 | 55 | Sample size 30 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -1.05%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.97(daily_ema_10 -2.55%) 4.97(daily_ema_20 -2.55%)
Resistance Levels: 5.16(weak_hourly_sma_10 1.18%) 5.18(weak_hourly_sma_20 1.57%)
|
| | | 2 | Jan/19 | 14 | 4.97 | 4.97 | 5.18(-0.03) | 5.19(-0.23) | 5.16(-0.04) | 5.12 | 0.5 | | 2 | 31(-1.6) | -30 | [-1] | [INF] | [NAN] | -60 | NAN | RG | -0.5 | Wait | | (-INF) | -1 | NAN | -21 | -20 | -0.7,8 | 55 | | 3 | Jan/19 | 13 | 4.97 | 4.97 | 5.18(0.04) | 5.2(-0.35) | 5.16(-0.17) | 5.12 | 0.5 | | 2 | 32(-1.3) | -25 | [1] | [INF] | [-INF] | -45 | NAN | CR | -0.4 | HoldShort | | (INF) | -4 | -INF | -14 | -20 | -0.7,23 | 55 | | 4 | Jan/19 | 12 | 4.97 | 4.97 | 5.18(0.13) | 5.22(-0.49) | 5.17(-0.29) | 5.13 | 0.6 | | 2 | 34(-1.5) | -25 | [3] | [INF] | [-INF] | -29 | NAN | CR | -0.4 | HoldShort | | (NAN) | -6 | -INF | 0 | -20 | -0.5,34 | 55 | | 5 | Jan/19 | 11 | 4.97 | 4.97 | 5.17(0.12) | 5.25(0.25) | 5.18(-0.21) | 5.22 | 0.9 | | 2 | 35(-0.5) | -40 | [3] | [INF] | [NAN] | 2 | NAN | RG | 0.4 | Wait | | (INF) | -5 | NAN | 4 | -20 | 0.5,39 | 55 | | | | |
| 6 | Jan/19 | 10 | 4.97 | 4.97 | 5.16(0.07) | 5.24(0.17) | 5.19(-0.44) | 5.22 | 0.9 | | 2 | 36(0.2) | 50 | [2] | [INF] | [INF] | -3 | NAN | UT | 0.3 | OpenLong | | (INF) | -9 | INF | -9 | 0 | 0.6,32 | 55 | | 7 | Jan/19 | 9 | 4.97 | 4.97 | 5.16(0.09) | 5.24(0) | 5.21(-0.6) | 5.12 | 0.5 | | 2 | 35(0.1) | -30 | [2] | [INF] | [-INF] | -29 | NAN | CR | -0.9 | HoldShort? | | (NAN) | -13 | -INF | -24 | -20 | -0.4,31 | 55 | | 8 | Jan/15 | 15 | 4.96 | 4.92 | 5.16(0.09) | 5.23(0.19) | 5.24(-0.52) | 5.15 | 0.7 | | 2 | 35(-0.1) | -30 | [2] | [INF] | [-INF] | -9 | NAN | CR | -0.9 | HoldShort? | | (NAN) | -11 | -INF | -26 | -20 | -0.1,44 | 46 | | 9 | Jan/15 | 14 | 4.96 | 4.92 | 5.16(0.17) | 5.22(0.21) | 5.27(-0.69) | 5.21 | 0.9 | | 2 | 35(-0.4) | -35 | [4] | [INF] | [-INF] | 24 | NAN | CR | -0.6 | HoldShort | | (INF) | -15 | -INF | -14 | -20 | 0.5,61 | 46 | | 10 | Jan/15 | 13 | 4.96 | 4.92 | 5.15(0.15) | 5.21(0.24) | 5.31(0.51) | 5.25 | 1 | | 2 | 36(0.4) | -35 | [3] | [INF] | [-INF] | 43 | NAN | CR | -0.6 | HoldShort | | (NAN) | 11 | -INF | -12 | 19 | 1,68 | 46 | | | | |
| 11 | Jan/15 | 12 | 4.96 | 4.92 | 5.14(0.22) | 5.2(0.38) | 5.28(0.58) | 5.33 | 1.3 | | 2 | 35(3.1) | 50 | [5] | [INF] | [INF] | 69 | NAN | UT | 0.5 | OpenLong | | (INF) | 12 | INF | -23 | 20 | 1.9,71 | 46 | | 12 | Jan/15 | 11 | 4.96 | 4.92 | 5.13(0.24) | 5.18(0.36) | 5.25(0.61) | 5.27 | 1.1 | | 2 | 32(1.9) | -30 | [5] | [INF] | [-INF] | 65 | NAN | CR | 0.2 | HoldShort | | (INF) | 13 | -INF | 2 | 20 | 1.5,77 | 46 | | 13 | Jan/15 | 10 | 4.96 | 4.92 | 5.12(0.24) | 5.16(0.45) | 5.22(0.91) | 5.28 | 1.1 | | 2 | 30(2.9) | -40 | [5] | [INF] | [-INF] | 80 | NAN | CR | 0.7 | OpenShort | | (INF) | 19 | -INF | 12 | 20 | 1.9,82 | 46 | | 14 | Jan/15 | 9 | 4.96 | 4.92 | 5.11(0.36) | 5.14(0.76) | 5.17(1.14) | 5.4 | 1.6 | | 2 | 28(12.2) | 50 | [8] | [INF] | [INF] | 138 | NAN | UT | 3 | HoldLong? | | (INF) | 24 | INF | 43 | 20 | 3.8,93 | 46 | | 15 | Jan/14 | 15 | 4.93 | 4.85 | 5.09(0.08) | 5.1(0.18) | 5.11(-0.03) | 5.14 | 0.8 | | -1 | 15(-4.2) | -50 | [2] | [INF] | [-INF] | 60 | NAN | CR | 0.7 | HoldShort? | | (NAN) | -1 | -INF | 20 | 19 | 1.2,80 | 40 | | | | |
| 16 | Jan/14 | 14 | 4.93 | 4.85 | 5.09(0.32) | 5.09(0.17) | 5.11(-0.01) | 5.16 | 0.8 | | -1 | 20(-2.6) | 50 | [7] | [INF] | [INF] | 43 | NAN | UT | 0.9 | OpenLong | | (INF) | -0 | INF | 2 | 19 | 1.3,60 | 40 | | 17 | Jan/14 | 13 | 4.93 | 4.85 | 5.07(0.12) | 5.08(-0.02) | 5.11(0.1) | 5.11 | 0.6 | | -1 | 22(-0.9) | 50 | [3] | [INF] | [INF] | 9 | NAN | UT | 0 | OpenLong | | (INF) | 2 | INF | -18 | 20 | 0.6,44 | 40 | | 18 | Jan/14 | 12 | 4.93 | 4.85 | 5.06(0.02) | 5.08(-0.21) | 5.1(-0.02) | 5.06 | 0.5 | | -1 | 23(-0.9) | -50 | [0] | [INF] | [-INF] | 0 | NAN | CR | -0.6 | HoldShort | | (INF) | -0 | -INF | -22 | -20 | 0,50 | 40 | | 19 | Jan/14 | 11 | 4.93 | 4.85 | 5.06(0.13) | 5.09(-0.07) | 5.1(0.19) | 5.09 | 0.6 | | -1 | 24(-0.4) | -40 | [3] | [INF] | [-INF] | 37 | NAN | CR | -0.1 | HoldShort | | (NAN) | 4 | -INF | 7 | 0 | 0.4,77 | 40 | | 20 | Jan/14 | 10 | 4.93 | 4.85 | 5.05(0.09) | 5.09(0.06) | 5.09(0.4) | 5.13 | 0.7 | | -1 | 24(0.6) | -50 | [2] | [INF] | [-INF] | 63 | NAN | CR | 0.6 | HoldShort | | (INF) | 9 | -INF | 20 | 0 | 1.2,83 | 40 | | | | |
| 21 | Jan/14 | 9 | 4.93 | 4.85 | 5.05(0.25) | 5.09(0.26) | 5.07(0.36) | 5.16 | 0.8 | | -1 | 24(-1.9) | 50 | [5] | [INF] | [INF] | 67 | NAN | UT | 1.4 | OpenLong? | | (INF) | 8 | INF | 18 | 20 | 1.7,74 | 40 | | 22 | Jan/13 | 15 | 4.92 | 4.83 | 5.04(0.27) | 5.08(0.11) | 5.05(-0.14) | 5.08 | 0.6 | | -2 | 26(0.9) | -30 | [6] | [NAN] | [INF] | 15 | NAN | RG | 0.4 | Wait? | | (NAN) | -3 | INF | -1 | -20 | 0.6,50 | 50 | | 23 | Jan/13 | 14 | 4.92 | 4.83 | 5.03(0.14) | 5.07(-0.17) | 5.06(-0.4) | 5.04 | 0.4 | | -2 | 25(-1) | -45 | [3] | [NAN] | [NAN] | 4 | NAN | RG | -0.3 | Wait | | (INF) | -8 | NAN | -15 | 0 | 0.1,51 | 50 | | 24 | Jan/13 | 13 | 4.92 | 4.83 | 5.02(0.05) | 5.08(-0.04) | 5.08(-0.33) | 5.04 | 0.4 | | -2 | 26(-3.2) | -50 | [1] | [NAN] | [INF] | 14 | NAN | RG | -0.5 | Wait | | (INF) | -7 | INF | -20 | 0 | 0.3,56 | 50 | | 25 | Jan/13 | 12 | 4.92 | 4.83 | 5.02(0.25) | 5.08(-0.02) | 5.1(-0.09) | 5.03 | 0.4 | | -2 | 29(-1.3) | -35 | [5] | [NAN] | [-INF] | 18 | NAN | RG | -0.8 | SmallLong | | (NAN) | -2 | -INF | -27 | -20 | 0.1,65 | 50 | | | | |
| 26 | Jan/13 | 11 | 4.92 | 4.83 | 5.01(0.23) | 5.08(0.28) | 5.1(-0.03) | 5.07 | 0.5 | | -2 | 30(-0.7) | -45 | [5] | [NAN] | [-INF] | 50 | NAN | RG | -0.3 | Wait | | (INF) | -1 | -INF | -13 | -20 | 0.7,82 | 50 | | 27 | Jan/13 | 10 | 4.92 | 4.83 | 5(0.25) | 5.07(0.47) | 5.1(0.17) | 5.11 | 0.7 | | -2 | 31(1.1) | -45 | [5] | [NAN] | [-INF] | 73 | NAN | RG | 0.1 | Wait | | (INF) | 3 | -INF | -2 | 20 | 1.2,93 | 50 | | 28 | Jan/13 | 9 | 4.92 | 4.83 | 4.99(0.27) | 5.05(0.45) | 5.09(0.27) | 5.16 | 0.8 | | -2 | 30(1.6) | -50 | [6] | [NAN] | [INF] | 98 | NAN | RG | 0.8 | SmallShort? | | (INF) | 6 | INF | 7 | 20 | 2,98 | 50 | | 29 | Jan/12 | 15 | 4.92 | 4.78 | 4.98(0.33) | 5.03(0.34) | 5.08(0.25) | 5.12 | 0.7 | | -3 | 28(1.2) | 50 | [7] | [INF] | [INF] | 88 | NAN | UT | 0.5 | OpenLong? | | (INF) | 5 | INF | 0 | 19 | 1.7,95 | 49 | | 30 | Jan/12 | 14 | 4.92 | 4.78 | 4.96(0.1) | 5.01(0.12) | 5.07(0.24) | 5.07 | 0.5 | | -3 | 27(0.2) | 35 | [2] | [INF] | [INF] | 80 | NAN | UT | 0 | HoldLong | | (INF) | 5 | INF | -8 | 20 | 1.5,92 | 49 | | | | |
| 31 | Jan/12 | 13 | 4.92 | 4.78 | 4.96(0.31) | 5(0.05) | 5.06(0.59) | 5.06 | 0.5 | | -3 | 27(0.4) | -45 | [6] | [INF] | [NAN] | 76 | NAN | RG | 0 | Wait | | (INF) | 12 | NAN | -6 | 20 | 1.3,93 | 49 | | 32 | Jan/12 | 12 | 4.92 | 4.78 | 4.94(0.11) | 5(0.43) | 5.03(0.57) | 5.06 | 0.5 | | -3 | 26(1.5) | -50 | [2] | [INF] | [-INF] | 87 | NAN | CR | 0.4 | OpenShort | | (INF) | 11 | -INF | 7 | -20 | 1.6,97 | 49 | | 33 | Jan/12 | 11 | 4.92 | 4.78 | 4.93(0.09) | 4.98(0.25) | 5(0.43) | 5.08 | 0.6 | | -3 | 25(2.8) | -50 | [2] | [INF] | [NAN] | 103 | NAN | RG | 1.1 | SmallShort | | (INF) | 8 | NAN | 29 | 20 | 2.1,100 | 49 | | 34 | Jan/12 | 10 | 4.92 | 4.78 | 4.93(0.28) | 4.97(0.35) | 4.98(0.44) | 5.08 | 0.6 | | -3 | 22(3.1) | 40 | [5] | [INF] | [INF] | 94 | NAN | UT | 1.6 | OpenLong | | (INF) | 9 | INF | 22 | 20 | 2.4,84 | 49 | | 35 | Jan/12 | 9 | 4.92 | 4.78 | 4.92(0.25) | 4.95(0.32) | 4.96(0.2) | 5.02 | 0.4 | | -3 | 19(1.2) | 50 | [5] | [INF] | [INF] | 65 | NAN | UT | 1.1 | OpenLong? | | (INF) | 4 | INF | 3 | -20 | 1.9,67 | 49 | | | | |
| 36 | Jan/11 | 15 | 0 | 0 | 4.91(0.13) | 4.93(-0.01) | 4.95(-0.3) | 4.92 | INF | | NAN | 18(-INF) | -50 | [3] | [NAN] | [INF] | 16 | NAN | RG | -0.6 | Wait? | | (NAN) | -6 | INF | -17 | 0 | 0.2,61 | | | 37 | Jan/11 | 14 | 0 | 0 | 4.9(0.29) | 4.93(0.03) | 4.97(0.3) | 4.91 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 27 | NAN | RG | -0.7 | Wait | | (INF) | INF | -INF | -7 | 20 | 0.1,74 | | | 38 | Jan/11 | 13 | 0 | 0 | 4.89(0.47) | 4.93(0.08) | 4.96(0.07) | 4.97 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 57 | NAN | RG | 0.1 | Wait | | (INF) | INF | -INF | 1 | 0 | 0.7,89 | | | 39 | Jan/11 | 12 | 0 | 0 | 4.87(0.38) | 4.93(0.33) | 4.96(0.26) | 4.98 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 67 | NAN | RG | 0.2 | Wait | | (INF) | INF | NAN | 12 | 20 | 0.9,94 | | | 40 | Jan/11 | 11 | 0 | 0 | 4.85(0.29) | 4.91(0.08) | 4.95(0.65) | 4.98 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 49 | NAN | RG | 0.3 | Wait | | (INF) | INF | -INF | -8 | 20 | 1.1,71 | | | | | |
| 41 | Jan/11 | 10 | 0 | 0 | 4.84(0.44) | 4.91(0.37) | 4.92(0.49) | 4.99 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 53 | NAN | RG | 0.6 | Wait | | (INF) | INF | INF | -3 | 20 | 1.2,73 | | | 42 | Jan/11 | 9 | 0 | 0 | 4.82(0.22) | 4.89(-0.02) | 4.9(-0.03) | 4.86 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 30 | NAN | RG | -0.3 | Wait? | | (INF) | -INF | -INF | -5 | -20 | 0.3,72 | | | 43 | Jan/8 | 15 | 0 | 0 | 4.81(0.38) | 4.89(0.14) | 4.9(0.09) | 4.97 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 73 | NAN | RG | 0.6 | Wait? | | (INF) | INF | INF | 3 | 20 | 1.3,90 | | | 44 | Jan/8 | 14 | 0 | 0 | 4.79(0.35) | 4.89(0) | 4.9(0.39) | 4.93 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 63 | NAN | RG | 0.2 | Wait | | (INF) | INF | INF | -1 | 0 | 1.1,85 | | | 45 | Jan/8 | 13 | 0 | 0 | 4.77(0.2) | 4.88(-0.04) | 4.88(-0.28) | 4.84 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 44 | NAN | RG | -0.3 | Wait | | (INF) | -INF | -INF | -13 | 0 | 0.5,81 | | | | | |
| 46 | Jan/8 | 12 | 0 | 0 | 4.76(0.26) | 4.88(0.07) | 4.89(0.06) | 4.88 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 63 | NAN | RG | -0.1 | Wait | | (INF) | INF | -INF | -2 | -20 | 0.9,90 | | | 47 | Jan/8 | 11 | 0 | 0 | 4.75(0.39) | 4.88(0.76) | 4.89(0.2) | 4.89 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 66 | NAN | RG | 0 | Wait | | (INF) | INF | -INF | -5 | -20 | 1,91 | | | 48 | Jan/8 | 10 | 0 | 0 | 4.73(0.4) | 4.84(0.66) | 4.88(0.19) | 4.94 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 84 | NAN | RG | 0.4 | Wait | | (INF) | INF | INF | 28 | -20 | 1.5,96 | | | 49 | Jan/8 | 9 | 0 | 0 | 4.71(0.33) | 4.81(0.44) | 4.87(-0.18) | 4.86 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 69 | NAN | RG | -0.1 | Wait? | | (INF) | -INF | -INF | 23 | 20 | 1.1,91 | | | 50 | Jan/7 | 15 | 0 | 0 | 4.69(0.3) | 4.79(0.5) | 4.88(0.21) | 4.9 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 80 | NAN | RG | 0.1 | Wait? | | (INF) | INF | INF | 27 | 20 | 1.5,92 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|