|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.0550 One month high (close): $5.6050
DVAX Daily Change: 0% Daily StdDev 0% DVAX EMA_5_Trend: 0% 10Minute StdDev: $0.1352
Latest Price : $0(0%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 0 | 0 | 4.69(0.3) | 4.79(0.5) | 4.88(0.21) | 4.9 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [9] | 80 | NAN | RG | 0.1 | Wait? | | (9) | INF | 21 | -8 | 20 | 1.5,92 | | Sample size 50 Avg positive next hour return: 0.95%(62%) Avg negative next hour return: -0.92%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.79(weak_hourly_sma_10 -2.24%) 4.69(weak_hourly_sma_20 -4.29%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 0 | 0 | 4.68(0.33) | 4.77(0.52) | 4.87(0.08) | 4.85 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [1] | 75 | NAN | RG | -0.2 | Wait | | (4) | INF | 0 | -13 | 20 | 1.3,92 | | | 3 | Jan/7 | 13 | 0 | 0 | 4.66(0.15) | 4.75(0.47) | 4.87(1.34) | 4.85 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-2] | 84 | NAN | RG | -0.2 | Wait | | (9) | INF | -17 | -1 | 20 | 1.5,96 | | | 4 | Jan/7 | 12 | 0 | 0 | 4.65(0.19) | 4.73(0.63) | 4.81(1.36) | 4.89 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [3] | 103 | NAN | TP | 0.7 | OpenShort | | (5) | INF | -4 | 7 | 20 | 2.1,100 | | | 5 | Jan/7 | 11 | 0 | 0 | 4.64(0.3) | 4.7(0.71) | 4.75(1.09) | 4.9 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [30] | 113 | NAN | RG | 1.5 | SmallShort | | (5) | INF | 21 | 44 | 20 | 2.5,100 | | | | | |
| 6 | Jan/7 | 10 | 0 | 0 | 4.63(0.39) | 4.67(0.66) | 4.7(0.79) | 4.85 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [22] | 88 | NAN | RG | 1.8 | SmallShort | | (9) | INF | 8 | 20 | 20 | 2.6,73 | | | 7 | Jan/7 | 9 | 0 | 0 | 4.61(0.28) | 4.64(0.46) | 4.66(0.76) | 4.83 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [55] | 83 | NAN | RG | 2.4 | SmallShort? | | (5) | INF | 125 | 4 | 20 | 3.1,55 | | | 8 | Jan/6 | 15 | 0 | 0 | 4.6(0.13) | 4.62(-0.01) | 4.62(-0.63) | 4.55 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-23] | -20 | -INF | RG | -1.3 | SmallLong? | | (0) | -INF | -18 | -36 | -20 | -0.9,53 | | | 9 | Jan/6 | 14 | 0 | 0 | 4.59(0.03) | 4.62(0.12) | 4.65(-0.1) | 4.59 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-10] | 29 | -INF | RG | -1 | SmallLong | | (0) | -INF | -31 | -11 | 20 | 0,79 | | | 10 | Jan/6 | 13 | 0 | 0 | 4.59(0.17) | 4.61(0.21) | 4.65(0.34) | 4.66 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-10] | 70 | NAN | RG | 0.2 | Wait | | (5) | INF | -9 | 2 | -20 | 1.2,90 | | | | | |
| 11 | Jan/6 | 12 | 0 | 0 | 4.58(0.03) | 4.6(0.32) | 4.63(0.32) | 4.68 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [11] | 88 | NAN | RG | 0.9 | SmallShort | | (5) | INF | 18 | 22 | 20 | 1.8,93 | | | 12 | Jan/6 | 11 | 0 | 0 | 4.58(0.02) | 4.59(0.14) | 4.62(0.16) | 4.64 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [8] | 63 | NAN | RG | 0.4 | Wait | | (0) | INF | -17 | 21 | 20 | 1.1,85 | | | 13 | Jan/6 | 10 | 0 | 0 | 4.58(-0.07) | 4.58(0.04) | 4.61(0.4) | 4.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [23] | 64 | INF | RG | 1.1 | SmallShort | | (0) | INF | 26 | 19 | 20 | 1.6,74 | | | 14 | Jan/6 | 9 | 0 | 0 | 4.58(-0.22) | 4.58(-0.05) | 4.59(0.35) | 4.62 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [19] | 21 | INF | RG | 0.4 | Wait? | | (0) | INF | 27 | 6 | 20 | 0.6,56 | | | 15 | Jan/5 | 15 | 0 | 0 | 4.59(-0.22) | 4.58(-0.12) | 4.57(0.08) | 4.56 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-1] | -1 | INF | RG | -0.1 | Wait? | | (-5) | INF | -9 | 12 | 0 | -0.4,59 | | | | | |
| 16 | Jan/5 | 14 | 0 | 0 | 4.6(-0.35) | 4.59(0.12) | 4.57(0.32) | 4.58 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-15] | 7 | INF | RG | 0.1 | Wait | | (-5) | INF | -22 | 21 | -20 | -0.2,62 | | | 17 | Jan/5 | 13 | 0 | 0 | 4.62(-0.14) | 4.58(0.1) | 4.56(0.11) | 4.63 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [14] | 3 | INF | RG | 0.6 | Wait | | (-9) | INF | 27 | 19 | 20 | 0.1,50 | | | 18 | Jan/5 | 12 | 0 | 0 | 4.63(-0.22) | 4.58(0.28) | 4.56(-0.11) | 4.57 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [9] | -36 | NAN | RG | 0.1 | Wait | | (-5) | -INF | 18 | 5 | 20 | -0.5,27 | | | 19 | Jan/5 | 11 | 0 | 0 | 4.64(-0.29) | 4.57(0.16) | 4.57(-0.44) | 4.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-10] | -55 | NAN | RG | -0.3 | Wait | | (-9) | -INF | 4 | -12 | -20 | -0.9,18 | | | 20 | Jan/5 | 10 | 0 | 0 | 4.65(-0.35) | 4.56(-0.09) | 4.59(-0.33) | 4.52 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-3] | -54 | NAN | RG | -0.6 | Wait | | (-4) | -INF | -4 | -8 | 0 | -1,21 | | | | | |
| 21 | Jan/5 | 9 | 0 | 0 | 4.67(-0.24) | 4.56(-0.25) | 4.61(-0.08) | 4.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-18] | -50 | NAN | RG | -0.6 | Wait? | | (-9) | -INF | -44 | -7 | -20 | -1.1,28 | | | 22 | Jan/4 | 15 | 0 | 0 | 4.68(-0.25) | 4.57(-0.1) | 4.61(0.32) | 4.63 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [12] | -18 | INF | RG | 0.2 | Wait? | | (-4) | INF | 4 | 11 | 20 | -0.4,42 | | | 23 | Jan/4 | 14 | 0 | 0 | 4.69(-0.13) | 4.57(-0.39) | 4.6(0.66) | 4.62 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [5] | -31 | INF | RG | 0.2 | Wait | | (-4) | INF | -18 | 12 | 20 | -0.6,34 | | | 24 | Jan/4 | 13 | 0 | 0 | 4.7(0.03) | 4.59(-0.17) | 4.57(0.78) | 4.66 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [19] | -28 | NAN | RG | 0.7 | Wait | | (0) | INF | 26 | 17 | 20 | -0.3,30 | | | 25 | Jan/4 | 12 | 0 | 0 | 4.7(-0.09) | 4.6(-0.32) | 4.53(0.15) | 4.6 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [15] | -50 | INF | RG | 0.6 | Wait | | (-4) | INF | 13 | 16 | 20 | -0.8,20 | | | | | |
| 26 | Jan/4 | 11 | 0 | 0 | 4.7(-0.22) | 4.61(-0.81) | 4.52(-0.21) | 4.57 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [11] | -67 | NAN | RG | 0.4 | Wait | | (0) | -INF | 13 | 15 | 20 | -1.1,11 | | | 27 | Jan/4 | 10 | 0 | 0 | 4.71(-0.26) | 4.65(-0.6) | 4.53(-0.53) | 4.54 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [15] | -80 | NAN | RG | 0.1 | Wait | | (-4) | -INF | 23 | 8 | 20 | -1.4,5 | | | 28 | Jan/4 | 9 | 0 | 0 | 4.72(-0.42) | 4.68(-0.71) | 4.55(-1.21) | 4.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-18] | -99 | NAN | RG | -0.5 | Wait? | | (-9) | -INF | 4 | -5 | -20 | -2,1 | | | 29 | Dec/31 | 15 | 0 | 0 | 4.74(-0.39) | 4.71(-0.74) | 4.61(-1.09) | 4.48 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-27] | -113 | NAN | RG | -1.2 | SmallLong? | | (-4) | -INF | -27 | -18 | -20 | -2.5,0 | | | 30 | Dec/31 | 14 | 0 | 0 | 4.76(-0.44) | 4.74(-0.6) | 4.66(-0.99) | 4.54 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-27] | -105 | NAN | RG | -1.2 | SmallLong | | (-9) | -INF | -26 | -25 | -20 | -2.2,0 | | | | | |
| 31 | Dec/31 | 13 | 0 | 0 | 4.78(-0.51) | 4.77(-0.44) | 4.71(-1.18) | 4.6 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-27] | -83 | NAN | RG | -1 | SmallLong | | (-9) | -INF | -26 | -22 | -20 | -1.7,10 | | | 32 | Dec/31 | 12 | 0 | 0 | 4.8(-0.55) | 4.79(-0.39) | 4.77(-0.66) | 4.66 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-18] | -59 | NAN | RG | -1 | SmallLong | | (-9) | -INF | -38 | -13 | -20 | -1.2,21 | | | 33 | Dec/31 | 11 | 0 | 0 | 4.83(-0.34) | 4.81(0.11) | 4.8(-0.44) | 4.75 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-12] | -31 | NAN | RG | -0.4 | Wait | | (-8) | -INF | -4 | -14 | -20 | -0.6,34 | | | 34 | Dec/31 | 10 | 0 | 0 | 4.85(-0.33) | 4.8(0.01) | 4.82(-0.19) | 4.76 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-10] | -17 | NAN | RG | -0.4 | Wait | | (-8) | -INF | -4 | -0 | -20 | -0.6,48 | | | 35 | Dec/31 | 9 | 0 | 0 | 4.87(-0.26) | 4.8(0.13) | 4.83(-0.01) | 4.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-26] | -19 | NAN | RG | -0.4 | Wait? | | (-8) | -INF | -54 | 0 | -20 | -0.7,49 | | | | | |
| 36 | Dec/30 | 15 | 0 | 0 | 4.88(-0.33) | 4.79(0.36) | 4.83(0.3) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [15] | 12 | INF | RG | 0.4 | Wait? | | (-4) | INF | 25 | 11 | 20 | 0.1,59 | | | 37 | Dec/30 | 14 | 0 | 0 | 4.9(5.27) | 4.77(0.08) | 4.82(0.1) | 4.84 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [9] | -16 | NAN | RG | 0 | Wait | | (-8) | INF | -4 | 0 | 20 | -0.1,37 | | | 38 | Dec/30 | 13 | 0 | 0 | 4.65(5.39) | 4.77(0.07) | 4.82(0.67) | 4.85 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [14] | -20 | NAN | RG | 0 | Wait | | (114) | INF | 21 | -10 | 20 | 0.1,28 | | | 39 | Dec/30 | 12 | 0 | 0 | 4.41(5.7) | 4.77(-0.04) | 4.79(0.43) | 4.8 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [1] | -20 | NAN | RG | 0 | Wait | | (116) | INF | 13 | -17 | 0 | 0.2,25 | | | 40 | Dec/30 | 11 | 0 | 0 | 4.17(-0.67) | 4.77(-0.48) | 4.77(0.27) | 4.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-4] | -17 | INF | RG | 0 | Wait | | (123) | INF | -21 | -12 | 20 | 0.3,26 | | | | | |
| 41 | Dec/30 | 10 | 0 | 0 | 4.2(-0.5) | 4.79(-0.58) | 4.76(0.63) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [11] | 10 | INF | RG | 0 | Wait | | (-15) | INF | -8 | -12 | 20 | 0.4,50 | | | 42 | Dec/30 | 9 | 0 | 0 | 4.22(-0.56) | 4.82(-0.51) | 4.73(0.27) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [32] | 31 | INF | RG | 0.1 | Wait? | | (-10) | INF | 56 | -5 | 20 | 0.4,71 | | | 43 | Dec/29 | 15 | 0 | 0 | 4.24(-0.83) | 4.84(-1) | 4.72(-0.54) | 4.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [0] | 20 | NAN | RG | -0 | Wait? | | (-15) | -INF | 0 | -9 | 20 | 0.3,62 | | | 44 | Dec/29 | 14 | 0 | 0 | 4.28(-0.9) | 4.89(-0.88) | 4.75(-0.51) | 4.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-7] | 45 | NAN | RG | -0 | Wait | | (-15) | -INF | 0 | -0 | -20 | 0.2,90 | | | 45 | Dec/29 | 13 | 0 | 0 | 4.32(-0.79) | 4.93(-0.84) | 4.77(-1.23) | 4.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-15] | 45 | NAN | RG | -0 | Wait | | (-24) | -INF | 9 | -0 | -20 | 0.2,90 | | | | | |
| 46 | Dec/29 | 12 | 0 | 0 | 4.35(-0.8) | 4.97(-0.99) | 4.83(-1.55) | 4.69 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-29] | 46 | NAN | RG | -0.1 | Wait | | (-19) | -INF | -34 | 0 | -20 | 0.2,91 | | | 47 | Dec/29 | 11 | 0 | 0 | 4.39(-0.39) | 5.02(10.51) | 4.91(-1.25) | 4.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-169] | 46 | NAN | RG | -0.1 | Wait | | (-14) | -INF | -34 | -1 | -20 | 0.2,91 | | | 48 | Dec/29 | 10 | 0 | 0 | 4.41(-0.32) | 4.54(11.89) | 4.97(-1.23) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-88] | 46 | NAN | RG | -0.1 | Wait | | (-5) | -INF | 0 | 15 | -20 | 0.2,91 | | | 49 | Dec/29 | 9 | 0 | 0 | 4.42(-0.42) | 4.06(13.65) | 5.03(-1.22) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-69] | 46 | NAN | RG | -0.1 | Wait? | | (-9) | -INF | -57 | 15 | -20 | 0.2,91 | | | 50 | Dec/28 | 15 | 0 | 0 | 4.44(-0.04) | 3.57(-0.91) | 5.09(-0.47) | 4.99 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [131] | 50 | NAN | RG | -0.1 | Wait? | | (-5) | -INF | -32 | 17 | 20 | 0.3,92 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|