|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.0650 One month high (close): $5.2500
DVAX Daily Change: 0% Daily StdDev 0% DVAX EMA_5_Trend: 0% 10Minute StdDev: $0.0807
Latest Price : $0(0%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 0 | 0 | 4.99(0.19) | 5.02(-0.71) | 4.91(-0.82) | 4.9 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -62 | NAN | RG | -0.1 | Wait? | | (NAN) | -INF | NAN | -18 | -20 | -0.7,6 | | Sample size 50 Avg positive next hour return: 1.19%(34%) Avg negative next hour return: -3.59%(66%)
Daily Trend: %
Up Forces: 4.99(hourly_sma_20 1.84%)
Down Forces:
Support Levels:
Resistance Levels: 5.02(weak_hourly_sma_10 2.45%)
|
| | | 2 | Dec/15 | 14 | 0 | 0 | 4.98(0.36) | 5.06(-0.2) | 4.95(-0.46) | 4.9 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | -46 | NAN | RG | -0.3 | Wait | | (NAN) | -INF | INF | -16 | -20 | -0.5,17 | | | 3 | Dec/15 | 13 | 0 | 0 | 4.96(0.34) | 5.07(-0.26) | 4.97(-1.3) | 4.89 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -34 | NAN | RG | -0.4 | Wait | | (INF) | -INF | -INF | -26 | -20 | -0.4,26 | | | 4 | Dec/15 | 12 | 0 | 0 | 4.94(0.32) | 5.08(-0.19) | 5.04(-0.91) | 4.94 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | -7 | NAN | RG | -0.5 | Wait | | (INF) | -INF | INF | -18 | -20 | 0,43 | | | 5 | Dec/15 | 11 | 0 | 0 | 4.92(0.3) | 5.08(0) | 5.09(-0.93) | 4.93 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 3 | NAN | RG | -0.7 | Wait | | (INF) | -INF | -INF | -26 | -20 | 0,53 | | | | | |
| 6 | Dec/15 | 10 | 0 | 0 | 4.91(0.61) | 5.09(0.45) | 5.14(-0.41) | 5.1 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 45 | NAN | RG | -0.2 | Wait | | (INF) | -INF | INF | -14 | -20 | 0.8,75 | | | 7 | Dec/15 | 9 | 0 | 0 | 4.88(0.39) | 5.07(0.35) | 5.16(-0.13) | 5.01 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 48 | NAN | RG | -0.6 | Wait? | | (INF) | -INF | -INF | -15 | -20 | 0.6,83 | | | 8 | Dec/14 | 15 | 4.74 | 4.97 | 4.86(0.63) | 5.05(0.79) | 5.17(0.76) | 5.2 | 1.3 | | 11 | INF(INF) | 25 | [INF] | [INF] | [NAN] | 82 | NAN | UT | 0.1 | OpenLong? | | (INF) | INF | NAN | -8 | -20 | 1.4,97 | 71 | | 9 | Dec/14 | 14 | 4.74 | 4.97 | 4.83(0.57) | 5.01(0.6) | 5.13(0.72) | 5.2 | 1.3 | | 11 | 63(3.5) | 50 | [12] | [INF] | [INF] | 88 | NAN | UT | 0.3 | OpenLong | | (INF) | 15 | INF | -2 | 20 | 1.6,98 | 71 | | 10 | Dec/14 | 13 | 4.74 | 4.97 | 4.8(0.53) | 4.98(0.67) | 5.09(0.96) | 5.19 | 1.3 | | 11 | 59(4.3) | 25 | [11] | [INF] | [-INF] | 94 | NAN | CR | 0.5 | OpenShort | | (INF) | 20 | -INF | -0 | 20 | 1.8,99 | 71 | | | | |
| 11 | Dec/14 | 12 | 4.74 | 4.97 | 4.77(0.55) | 4.95(0.92) | 5.04(1.34) | 5.21 | 1.3 | | 11 | 55(7.5) | 50 | [11] | [INF] | [INF] | 105 | NAN | UT | 0.9 | HoldLong | | (INF) | 28 | INF | 2 | 20 | 2.2,100 | 71 | | 12 | Dec/14 | 11 | 4.74 | 4.97 | 4.74(0.24) | 4.91(1.15) | 4.97(0.65) | 5.04 | 0.8 | | 11 | 48(3.6) | 50 | [5] | [INF] | [INF] | 95 | NAN | UT | 0.4 | OpenLong | | (INF) | 13 | INF | 2 | 0 | 1.8,100 | 71 | | 13 | Dec/14 | 10 | 4.74 | 4.97 | 4.73(0.31) | 4.85(0.97) | 4.94(1.04) | 5.02 | 0.8 | | 11 | 44(3.5) | 50 | [6] | [INF] | [INF] | 95 | NAN | UT | 0.5 | OpenLong | | (INF) | 21 | INF | 9 | -20 | 1.8,100 | 71 | | 14 | Dec/14 | 9 | 4.74 | 4.97 | 4.72(0.31) | 4.8(0.87) | 4.89(0.48) | 5.01 | 0.7 | | 11 | 40(3.5) | 50 | [6] | [INF] | [INF] | 98 | NAN | UT | 0.8 | OpenLong? | | (INF) | 10 | INF | 9 | 20 | 2,98 | 71 | | 15 | Dec/11 | 15 | 0 | 0 | 4.71(0.21) | 4.76(0.82) | 4.87(0.36) | 4.93 | INF | | NAN | 37(-INF) | -50 | [4] | [NAN] | [INF] | 88 | NAN | RG | 0.5 | Wait? | | (INF) | 7 | INF | 10 | 20 | 1.7,95 | | | | | |
| 16 | Dec/11 | 14 | 0 | 0 | 4.7(0.03) | 4.72(0.58) | 4.85(0.27) | 4.87 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 68 | NAN | RG | 0.2 | Wait | | (NAN) | INF | INF | -6 | 20 | 1.3,85 | | | 17 | Dec/11 | 13 | 0 | 0 | 4.7(0.1) | 4.69(0.43) | 4.84(1.46) | 4.86 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 70 | NAN | RG | 0.2 | Wait | | (NAN) | INF | INF | 6 | 20 | 1.3,87 | | | 18 | Dec/11 | 12 | 0 | 0 | 4.7(0.09) | 4.67(0.45) | 4.77(1.11) | 4.78 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 58 | NAN | RG | 0.1 | Wait | | (NAN) | INF | -INF | 18 | 20 | 0.7,90 | | | 19 | Dec/11 | 11 | 0 | 0 | 4.7(0.2) | 4.65(0.53) | 4.72(1.49) | 4.89 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 87 | NAN | RG | 1.4 | SmallShort | | (NAN) | INF | INF | 57 | 20 | 1.6,97 | | | 20 | Dec/11 | 10 | 0 | 0 | 4.69(0.11) | 4.63(0.6) | 4.65(1.31) | 4.86 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 52 | NAN | RG | 1.9 | SmallShort | | (INF) | INF | INF | 48 | 20 | 1.5,64 | | | | | |
| 21 | Dec/11 | 9 | 0 | 0 | 4.69(0.2) | 4.6(0.37) | 4.59(0.91) | 4.79 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 5 | NAN | RG | 1.9 | SmallShort? | | (NAN) | INF | INF | 30 | 20 | 0.9,32 | | | 22 | Dec/10 | 15 | 0 | 0 | 4.68(-0.29) | 4.58(-0.5) | 4.55(-0.42) | 4.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -83 | NAN | RG | -0.2 | Wait? | | (-INF) | -INF | INF | 0 | 20 | -1.4,2 | | | 23 | Dec/10 | 14 | 0 | 0 | 4.69(-0.3) | 4.6(-0.58) | 4.57(-0.22) | 4.52 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -92 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | -INF | -4 | -20 | -1.7,1 | | | 24 | Dec/10 | 13 | 0 | 0 | 4.7(-0.32) | 4.63(-0.48) | 4.58(-0.45) | 4.56 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -85 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | INF | -6 | -20 | -1.5,3 | | | 25 | Dec/10 | 12 | 0 | 0 | 4.71(-0.42) | 4.65(-0.63) | 4.6(-0.31) | 4.55 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -84 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | -INF | 2 | 20 | -1.7,9 | | | | | |
| 26 | Dec/10 | 11 | 0 | 0 | 4.73(-0.36) | 4.68(-0.52) | 4.61(-0.16) | 4.59 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -79 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | -INF | -4 | -20 | -1.5,9 | | | 27 | Dec/10 | 10 | 0 | 0 | 4.75(-0.16) | 4.7(-0.43) | 4.62(-0.37) | 4.63 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -67 | NAN | RG | 0.1 | Wait | | (-INF) | -INF | INF | 5 | -20 | -1.3,16 | | | 28 | Dec/10 | 9 | 0 | 0 | 4.76(-0.29) | 4.72(-0.47) | 4.64(-0.72) | 4.57 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -91 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -INF | -INF | -1 | -20 | -2.1,12 | | | 29 | Dec/9 | 15 | 0 | 0 | 4.77(-0.43) | 4.74(-0.33) | 4.67(-0.73) | 4.66 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -68 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | INF | -8 | -20 | -1.2,12 | | | 30 | Dec/9 | 14 | 0 | 0 | 4.79(-0.5) | 4.76(-0.16) | 4.7(-0.94) | 4.62 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -83 | NAN | RG | -0.7 | Wait | | (-INF) | -INF | INF | -17 | -20 | -1.6,7 | | | | | |
| 31 | Dec/9 | 13 | 0 | 0 | 4.81(-0.5) | 4.77(-0.17) | 4.74(-1.07) | 4.6 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -87 | NAN | RG | -1.3 | SmallLong | | (-INF) | -INF | -INF | -23 | -20 | -1.9,11 | | | 32 | Dec/9 | 12 | 0 | 0 | 4.83(-0.49) | 4.78(-0.08) | 4.79(-0.29) | 4.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -43 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | -INF | -5 | -20 | -0.9,30 | | | 33 | Dec/9 | 11 | 0 | 0 | 4.85(-0.53) | 4.78(-0.03) | 4.8(-0.23) | 4.75 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -32 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | -INF | -0 | 0 | -0.8,38 | | | 34 | Dec/9 | 10 | 0 | 0 | 4.88(-0.32) | 4.78(0.05) | 4.81(0.05) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -19 | NAN | RG | 0.1 | Wait | | (-INF) | INF | NAN | 10 | 20 | -0.4,41 | | | 35 | Dec/9 | 9 | 0 | 0 | 4.9(-0.34) | 4.78(-0.01) | 4.81(0.4) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -27 | NAN | RG | 0.1 | Wait? | | (-INF) | INF | -INF | 10 | 20 | -0.5,36 | | | | | |
| 36 | Dec/8 | 15 | 0 | 0 | 4.92(-0.39) | 4.78(-0.2) | 4.79(0.52) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -31 | NAN | RG | 0.3 | Wait? | | (-INF) | INF | INF | 11 | 20 | -0.4,29 | | | 37 | Dec/8 | 14 | 0 | 0 | 4.94(-0.43) | 4.79(-0.1) | 4.77(0.13) | 4.79 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -50 | NAN | RG | 0.1 | Wait | | (-INF) | INF | NAN | 9 | 0 | -0.8,20 | | | 38 | Dec/8 | 13 | 0 | 0 | 4.96(-0.47) | 4.79(-0.32) | 4.76(0.17) | 4.79 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -57 | NAN | RG | 0.2 | Wait | | (-INF) | INF | -INF | 11 | 20 | -0.9,16 | | | 39 | Dec/8 | 12 | 0 | 0 | 4.98(-0.46) | 4.81(-0.31) | 4.75(0.06) | 4.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -63 | NAN | RG | 0.3 | Wait | | (-INF) | INF | INF | 7 | 20 | -0.9,10 | | | 40 | Dec/8 | 11 | 0 | 0 | 5(-0.51) | 4.83(-0.62) | 4.75(-0.42) | 4.74 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -77 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | INF | 7 | 20 | -1.3,6 | | | | | |
| 41 | Dec/8 | 10 | 0 | 0 | 5.03(-0.39) | 4.86(-0.61) | 4.77(-0.91) | 4.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -90 | NAN | RG | -0.3 | Wait | | (-INF) | -INF | -INF | 1 | -20 | -1.7,3 | | | 42 | Dec/8 | 9 | 0 | 0 | 5.05(-0.42) | 4.89(-0.69) | 4.81(-0.32) | 4.79 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -84 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | INF | 2 | 20 | -1.5,4 | | | 43 | Dec/7 | 15 | 0 | 0 | 5.07(-0.56) | 4.92(-1.01) | 4.83(-0.6) | 4.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -99 | NAN | RG | -0.6 | Wait? | | (-INF) | -INF | -INF | -4 | -20 | -2,1 | | | 44 | Dec/7 | 14 | 0 | 0 | 5.1(-0.41) | 4.97(-0.87) | 4.86(-0.87) | 4.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -93 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | -INF | 7 | -20 | -2,7 | | | 45 | Dec/7 | 13 | 0 | 0 | 5.12(-0.33) | 5.01(-0.85) | 4.9(-1.02) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -91 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | -INF | 6 | -20 | -1.9,7 | | | | | |
| 46 | Dec/7 | 12 | 0 | 0 | 5.14(-0.2) | 5.05(-0.77) | 4.95(-0.32) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -87 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | INF | 6 | 20 | -1.7,6 | | | 47 | Dec/7 | 11 | 0 | 0 | 5.15(-0.35) | 5.09(-0.73) | 4.97(-1.04) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -115 | NAN | RG | -1.1 | SmallLong | | (-INF) | -INF | -INF | -12 | -20 | -2.6,0 | | | 48 | Dec/7 | 10 | 0 | 0 | 5.17(-0.23) | 5.13(-0.6) | 5.02(-1.19) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -110 | NAN | RG | -1.3 | SmallLong | | (-INF) | -INF | -INF | -37 | -20 | -2.8,10 | | | 49 | Dec/7 | 9 | 0 | 0 | 5.18(-0.22) | 5.16(-0.41) | 5.08(-0.88) | 4.99 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -105 | NAN | RG | -1.2 | SmallLong? | | (-INF) | -INF | -INF | -35 | -20 | -2.6,10 | | | 50 | Dec/4 | 15 | 4.54 | 4.79 | 5.18(-0) | 5.18(-0.21) | 5.13(-0.48) | 5.09 | 1.3 | | 13 | INF(INF) | -25 | [NAN] | [NAN] | [INF] | -78 | NAN | RG | -0.6 | Wait? | | (-INF) | -INF | INF | -26 | -20 | -1.5,10 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|