|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $ One month high (close): $
DVAX Daily Change: 0% Daily StdDev 0% DVAX EMA_5_Trend: 0% 10Minute StdDev: $0.184
Latest Price : $0(0%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 0 | 0 | 4.25(-0.22) | 4.27(0.19) | 4.3(0.02) | 4.28 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 53 | 0 | UR | -0.3 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0.4,93 | | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.31%(100%)
Daily Trend: %
Up Forces:
Down Forces: 4.25(hourly_sma_20 -0.7%)
Support Levels: 4.27(weak_hourly_sma_10 -0.23%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 0 | 0 | 4.26(-0.06) | 4.26(0.28) | 4.3(0.27) | 4.32 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 64 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.8,94 | | | 3 | Nov/25 | 13 | 0 | 0 | 4.26(-0.11) | 4.25(0.45) | 4.29(0.63) | 4.31 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 56 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 15 | 20 | 0.7,88 | | | 4 | Nov/25 | 12 | 0 | 0 | 4.26(-0.19) | 4.23(0.32) | 4.26(0.29) | 4.28 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 36 | 0 | DR | 0.3 | OpenShort | | (0) | 0 | 0 | 18 | -20 | 0.3,78 | | | 5 | Nov/25 | 11 | 0 | 0 | 4.27(0.01) | 4.22(0.36) | 4.25(0.3) | 4.3 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 32 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 26 | 20 | 0.4,72 | | | | | |
| 6 | Nov/25 | 10 | 0 | 0 | 4.27(-0.05) | 4.22(0) | 4.24(0.36) | 4.29 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 10 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 16 | 0 | 0.3,52 | | | 7 | Nov/25 | 9 | 0 | 0 | 4.27(-0.14) | 4.2(-0.11) | 4.22(0.3) | 4.26 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | -17 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 4 | 20 | -0.1,36 | | | 8 | Nov/24 | 15 | 0 | 0 | 4.28(-0.13) | 4.2(-0.4) | 4.21(0.27) | 4.19 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | -45 | 0 | UR | -0.2 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | -1.1,33 | | | 9 | Nov/24 | 14 | 0 | 0 | 4.29(-0.19) | 4.22(-0.24) | 4.2(0.36) | 4.2 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -37 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 13 | -20 | -1,38 | | | 10 | Nov/24 | 13 | 0 | 0 | 4.3(-0.21) | 4.23(-0.27) | 4.19(0.42) | 4.25 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | -28 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 22 | 20 | -0.5,35 | | | | | |
| 11 | Nov/24 | 12 | 0 | 0 | 4.31(-0.25) | 4.24(-0.4) | 4.17(-0.11) | 4.23 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -48 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 21 | 20 | -0.8,22 | | | 12 | Nov/24 | 11 | 0 | 0 | 4.32(-0.36) | 4.26(-0.4) | 4.17(-0.75) | 4.18 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -76 | 0 | DR | 0.1 | HoldShort | | (0) | 0 | 0 | 10 | -20 | -1.4,9 | | | 13 | Nov/24 | 10 | 0 | 0 | 4.34(-0.35) | 4.28(-0.43) | 4.2(-0.81) | 4.15 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -93 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | 3 | -20 | -1.8,2 | | | 14 | Nov/24 | 9 | 0 | 0 | 4.36(-0.31) | 4.3(-0.45) | 4.23(-1.07) | 4.13 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -110 | 0 | DR | -1 | HoldShort? | | (0) | 0 | 0 | -10 | -20 | -2.4,0 | | | 15 | Nov/23 | 15 | 0 | 0 | 4.37(-0.34) | 4.32(-0.32) | 4.28(-0.71) | 4.19 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -105 | 0 | DR | -1.1 | HoldShort? | | (0) | 0 | 0 | -9 | -20 | -2.2,0 | | | | | |
| 16 | Nov/23 | 14 | 0 | 0 | 4.39(-0.1) | 4.33(-0.33) | 4.31(-0.67) | 4.24 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -103 | 0 | DR | -1 | HoldShort | | (0) | 0 | 0 | -12 | -20 | -2.1,0 | | | 17 | Nov/23 | 13 | 0 | 0 | 4.39(-0.31) | 4.34(-0.18) | 4.34(-0.3) | 4.31 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -79 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -10 | -20 | -1.2,1 | | | 18 | Nov/23 | 12 | 0 | 0 | 4.4(-0.31) | 4.35(-0.1) | 4.35(-0.29) | 4.31 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -77 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -10 | 0 | -1.3,6 | | | 19 | Nov/23 | 11 | 0 | 0 | 4.41(-0.32) | 4.35(-0.37) | 4.36(-0.08) | 4.33 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -66 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -1.2,14 | | | 20 | Nov/23 | 10 | 0 | 0 | 4.42(-0.3) | 4.37(-0.15) | 4.36(0.06) | 4.36 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | -49 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 8 | 20 | -0.8,21 | | | | | |
| 21 | Nov/23 | 9 | 0 | 0 | 4.43(-0.22) | 4.38(-0.11) | 4.36(0.24) | 4.38 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -47 | 0 | RG | 0.3 | Wait? | | (0) | 0 | 0 | 13 | -20 | -0.7,21 | | | 22 | Nov/20 | 15 | 0 | 0 | 4.44(-0.14) | 4.39(-0.09) | 4.35(0.17) | 4.38 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -56 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 14 | 20 | -0.8,14 | | | 23 | Nov/20 | 14 | 0 | 0 | 4.45(-0.18) | 4.39(-0.5) | 4.34(-0.14) | 4.36 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -74 | 0 | DR | 0.3 | OpenShort | | (0) | 0 | 0 | 9 | -20 | -1.2,6 | | | 24 | Nov/20 | 13 | 0 | 0 | 4.46(-0.24) | 4.41(-0.39) | 4.35(-0.42) | 4.34 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -86 | 0 | DR | -0.1 | HoldShort | | (0) | 0 | 0 | 4 | -20 | -1.5,2 | | | 25 | Nov/20 | 12 | 0 | 0 | 4.47(-0.19) | 4.43(-0.14) | 4.37(-0.58) | 4.33 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -98 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -6 | -20 | -1.9,0 | | | | | |
| 26 | Nov/20 | 11 | 0 | 0 | 4.48(-0.06) | 4.44(-0.1) | 4.4(-0.46) | 4.34 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -100 | 0 | DR | -0.9 | HoldShort | | (0) | 0 | 0 | -22 | -20 | -2,0 | | | 27 | Nov/20 | 10 | 0 | 0 | 4.48(-0.11) | 4.44(-0.44) | 4.42(-0.56) | 4.34 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -97 | 0 | DR | -1.2 | HoldShort | | (0) | 0 | 0 | -24 | -20 | -2.1,6 | | | 28 | Nov/20 | 9 | 0 | 0 | 4.49(0.11) | 4.46(-0.29) | 4.45(-0.61) | 4.38 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -80 | 0 | DR | -1.1 | HoldShort? | | (0) | 0 | 0 | -25 | -20 | -1.8,15 | | | 29 | Nov/19 | 15 | 0 | 0 | 4.48(0.12) | 4.47(-0.27) | 4.48(-0.14) | 4.45 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -33 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -13 | -20 | -0.4,27 | | | 30 | Nov/19 | 14 | 0 | 0 | 4.47(-0.04) | 4.48(-0.24) | 4.49(0.29) | 4.46 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | -25 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -17 | 20 | -0.1,28 | | | | | |
| 31 | Nov/19 | 13 | 0 | 0 | 4.47(0.23) | 4.49(-0.1) | 4.48(0.25) | 4.47 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -6 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -7 | 0 | 0,44 | | | 32 | Nov/19 | 12 | 0 | 0 | 4.46(0.33) | 4.49(-0.2) | 4.47(-0.09) | 4.47 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 5 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 0 | 0.1,52 | | | 33 | Nov/19 | 11 | 0 | 0 | 4.45(0.48) | 4.5(-0.1) | 4.47(0.03) | 4.54 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 26 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | 1 | -20 | 0.7,58 | | | 34 | Nov/19 | 10 | 0 | 0 | 4.43(0.41) | 4.5(-0.32) | 4.47(-0.17) | 4.49 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 14 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.5,51 | | | 35 | Nov/19 | 9 | 0 | 0 | 4.41(0.24) | 4.51(-0.24) | 4.48(-0.54) | 4.42 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 1 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -19 | -20 | 0.1,48 | | | | | |
| 36 | Nov/18 | 15 | 0 | 0 | 4.4(0.26) | 4.52(-0.03) | 4.5(-0.44) | 4.43 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 23 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -14 | -20 | 0.2,68 | | | 37 | Nov/18 | 14 | 0 | 0 | 4.39(0.39) | 4.52(0.21) | 4.52(-0.08) | 4.49 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 47 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -7 | -20 | 0.7,79 | | | 38 | Nov/18 | 13 | 0 | 0 | 4.37(0.29) | 4.51(0.3) | 4.52(-0.44) | 4.51 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 58 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -4 | -20 | 0.9,85 | | | 39 | Nov/18 | 12 | 0 | 0 | 4.36(0.49) | 4.5(0.73) | 4.54(-0.24) | 4.54 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 64 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 1.1,86 | | | 40 | Nov/18 | 11 | 0 | 0 | 4.34(0.46) | 4.47(0.38) | 4.55(0.28) | 4.55 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 67 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -12 | 20 | 1.3,84 | | | | | |
| 41 | Nov/18 | 10 | 0 | 0 | 4.32(0.39) | 4.45(0.57) | 4.54(0.38) | 4.51 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 70 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -14 | -20 | 1.3,87 | | | 42 | Nov/18 | 9 | 0 | 0 | 4.3(0.32) | 4.42(0.64) | 4.52(0.51) | 4.51 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 79 | 0 | UR | -0.1 | SmallShort? | | (0) | 0 | 0 | -7 | 20 | 1.4,94 | | | 43 | Nov/17 | 15 | 0 | 0 | 4.29(0.65) | 4.39(0.85) | 4.5(1.05) | 4.59 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 103 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | 2.1,100 | | | 44 | Nov/17 | 14 | 0 | 0 | 4.26(0.57) | 4.35(0.93) | 4.45(1.5) | 4.59 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 113 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 2.5,100 | | | 45 | Nov/17 | 13 | 0 | 0 | 4.24(0.57) | 4.31(0.75) | 4.38(0.25) | 4.48 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 100 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 2.1,97 | | | | | |
| 46 | Nov/17 | 12 | 0 | 0 | 4.22(0.58) | 4.28(0.58) | 4.37(0.99) | 4.43 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 93 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 2,93 | | | 47 | Nov/17 | 11 | 0 | 0 | 4.2(0.51) | 4.26(0.58) | 4.33(1) | 4.39 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 73 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -17 | 20 | 1.9,75 | | | 48 | Nov/17 | 10 | 0 | 0 | 4.18(0.36) | 4.24(0.52) | 4.29(0.88) | 4.37 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [20] | 81 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 2.1,78 | | | 49 | Nov/17 | 9 | 0 | 0 | 4.16(0.01) | 4.22(0.23) | 4.25(0.34) | 4.25 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 57 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 19 | 0 | 1.1,79 | | | 50 | Nov/16 | 15 | 0 | 0 | 4.16(0.29) | 4.21(0.54) | 4.24(1.28) | 4.41 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 125 | 0 | UR | 2.2 | SmallShort? | | (0) | 0 | 0 | 42 | 20 | 3.2,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|