DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $6.7250 One month high (close): $11.7050

DVAX Daily Change: -0.96% Daily StdDev 9.15% DVAX EMA_5_Trend: -2.89% 10Minute StdDev: $0.0941

Latest Price : $6.73(-0.96%)

Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.6)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -1.3

Sample size 16 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	15	8.54	7.82	6.79(-0.3)	6.77(-0.22)	6.78(-0.13)	6.71	-1.3	-13	7(-1.5)	-50	[-3]	[-6]	[-12]	-36	157	DT	-0.8	OpenShort?	(0)	-1	-5	-10	-20	-0.9,37	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.77(hourly_sma_10 0.89%) 6.79(hourly_sma_20 1.19%) 7.82(daily_ema_10 16.54%) 8.54(daily_ema_20 27.27%)

2	Aug/14	14	8.54	7.82	6.81(-0.29)	6.78(-0.16)	6.79(0.33)	6.74	-1.3	-13	8(-2)	-50	[-3]	[-1]	[-3]	-21	279	DT	-0.4	OpenShort	(-3)	4	-6	-4	0	-0.6,44	27
3	Aug/14	13	8.54	7.82	6.83(-0.32)	6.79(-0.03)	6.77(-0.06)	6.78	-1.3	-13	10(-1.4)	-50	[-4]	[-4]	[2]	-3	235	DP	0.1	OpenShort	(-2)	-1	-2	13	0	-0.4,57	27
4	Aug/14	12	8.54	7.82	6.85(-0.34)	6.79(0.09)	6.77(-0.16)	6.79	-1.3	-13	12(-2)	-50	[-4]	[-5]	[-2]	-5	215	DT	0.1	OpenShort	(-5)	-2	-14	19	0	-0.4,55	27
5	Aug/14	11	8.54	7.82	6.87(-0.38)	6.78(-0.1)	6.78(0.16)	6.88	-1.2	-13	14(-1.8)	-50	[-4]	[-2]	[15]	-9	435	DP	0.5	OpenShort	(-2)	2	19	8	20	0.1,39	27

6	Aug/14	10	8.54	7.82	6.9(-0.38)	6.79(-0.24)	6.77(-0.15)	6.76	-1.3	-13	15(0.1)	-50	[-4]	[-6]	[10]	-43	152	DP	-0	OpenShort	(-5)	-2	20	-3	20	-0.7,25	27
7	Aug/14	9	8.54	7.82	6.93(-0.27)	6.81(-0.26)	6.78(-0.51)	6.64	-1.4	-13	15(0.3)	-50	[-3]	[-10]	[-19]	-62	-273	DT	-0.7	OpenShort?	(-6)	-6	-27	-8	-20	-1.4,23	27
8	Aug/13	15	8.77	7.97	6.95(-0.25)	6.83(-0.07)	6.78(0)	6.81	-1.5	-11	15(-5.5)	-50	[-3]	[-3]	[-1]	-32	50	DT	0	OpenShort?	(-3)	0	-2	4	-15	-0.7,36	34
9	Aug/13	14	8.77	7.97	6.97(-0.64)	6.83(-0.05)	6.81(0.33)	6.82	-1.5	-11	21(-3.6)	-50	[-7]	[-1]	[1]	-33	501	DP	0	OpenShort	(-3)	4	0	6	0	-0.6,32	34
10	Aug/13	13	8.77	7.97	7.01(-0.77)	6.83(0.22)	6.79(-0.22)	6.82	-1.5	-11	24(-3)	-50	[-8]	[-5]	[-4]	-38	442	DT	0.1	OpenShort	(-8)	-2	0	6	-20	-0.6,27	34

11	Aug/13	12	8.77	7.97	7.06(-0.8)	6.81(-0.38)	6.81(-0.32)	6.82	-1.5	-11	27(-2.1)	-50	[-9]	[-10]	[6]	-43	371	DP	0	OpenShort	(-8)	-4	2	6	20	-0.7,25	34
12	Aug/13	11	8.77	7.97	7.12(-0.69)	6.84(-0.41)	6.83(-0.17)	6.81	-1.5	-11	29(-1.2)	-50	[-8]	[-8]	[3]	-51	216	DP	-0.1	OpenShort	(-8)	-2	3	-2	20	-0.8,19	34
13	Aug/13	10	8.77	7.97	7.17(-0.69)	6.87(-0.61)	6.84(-0.28)	6.79	-1.5	-11	30(-0.6)	-50	[-8]	[-10]	[13]	-56	98	DP	-0.1	OpenShort	(-9)	-3	13	-2	20	-1,19	34
14	Aug/13	9	8.77	7.97	7.22(-0.74)	6.91(-0.75)	6.86(-0.28)	6.71	-1.6	-11	31(0)	-50	[-8]	[-11]	[-16]	-62	-35	DT	-0.4	OpenShort?	(-9)	-3	-31	1	-20	-1.3,21	34
15	Aug/12	15	8.91	8.14	7.27(-0.69)	6.96(-0.66)	6.88(0.82)	6.91	-1.6	-10	31(-1.9)	-50	[-8]	[2]	[7]	-45	396	UR	0.1	SmallShort?	(-6)	9	-6	9	20	-0.9,28	29

16	Aug/12	14	8.91	8.14	7.32(-0.51)	7.01(-0.53)	6.82(-0.29)	6.95	-1.6	-10	33(0.3)	-50	[-6]	[-9]	[10]	-51	-76	DP	0.3	OpenShort	(-7)	-3	16	12	20	-0.9,22	29
17	Aug/12	13	8.91	8.14	7.36(-0.51)	7.05(-0.27)	6.84(-0.8)	6.85	-1.7	-10	33(1.1)	-50	[-6]	[-13]	[-9]	-65	-385	DT	0	OpenShort	(-6)	-9	-5	15	-20	-1.3,18	29
18	Aug/12	12	8.91	8.14	7.4(-0.49)	7.07(-0.42)	6.9(-0.93)	6.88	-1.7	-10	32(1.2)	-50	[-5]	[-15]	[-5]	-73	-442	DT	-0.1	OpenShort	(-7)	-10	11	4	-20	-1.4,12	29
19	Aug/12	11	8.91	8.14	7.44(-0.57)	7.1(-1.34)	6.97(-1.07)	6.81	-1.7	-10	30(2.1)	-50	[-6]	[-22]	[11]	-88	-545	DP	-0.4	OpenShort	(-6)	-12	29	-3	15	-1.7,5	29
20	Aug/12	10	8.91	8.14	7.48(-0.74)	7.2(-1.57)	7.05(-1.92)	6.63	-1.9	-10	28(4.5)	-50	[-8]	[-33]	[-38]	-111	-881	DT	-1.2	HoldShort	(-9)	-21	-62	-19	-20	-2.5,2	29

21	Aug/12	9	8.91	8.14	7.54(-0.42)	7.31(-1.19)	7.19(-0.89)	7.03	-1.5	-10	24(2)	-50	[-5]	[-19]	[-11]	-86	-486	DT	-0.6	OpenShort?	(-4)	-10	-15	-12	-20	-1.8,9	29
22	Aug/11	15	9.05	8.27	7.57(-0.31)	7.4(-0.94)	7.25(0.09)	7.13	-1.7	-10	22(-9.7)	-50	[-3]	[-7]	[-14]	-78	-238	DT	-0.5	HoldShort?	(-6)	1	-14	-9	-20	-1.7,15	29
23	Aug/11	14	9.05	8.27	7.59(-1.06)	7.47(-0.76)	7.24(0.07)	7.22	-1.6	-10	31(-5.2)	-50	[-11]	[-8]	[1]	-54	582	DP	-0.1	OpenShort	(-1)	1	2	3	0	-1.1,24	29
24	Aug/11	13	9.05	8.27	7.67(-1.01)	7.53(-0.72)	7.24(-1.47)	7.21	-1.6	-10	37(-3.6)	-50	[-11]	[-24]	[-18]	-49	47	DT	-0.1	OpenShort	(-13)	-16	-19	12	-20	-1.1,29	29
25	Aug/11	12	9.05	8.27	7.75(-0.89)	7.58(-0.71)	7.35(-1.23)	7.34	-1.5	-10	40(-2.5)	-50	[-10]	[-21]	[-5]	-50	52	DT	-0	OpenShort	(-10)	-13	-3	9	-20	-0.9,23	29

26	Aug/11	11	9.05	8.27	7.82(-0.86)	7.63(-0.5)	7.44(-1.34)	7.36	-1.5	-10	43(-1.9)	-50	[-9]	[-21]	[-4]	-63	-73	DT	-0.2	OpenShort	(-11)	-14	43	-12	-20	-1,12	29
27	Aug/11	10	9.05	8.27	7.89(-1.02)	7.67(-0.74)	7.54(-2.05)	7.08	-1.8	-10	45(-0.1)	-50	[-11]	[-31]	[-38]	-84	-522	DT	-0.9	HoldShort	(-11)	-22	-15	-14	-20	-1.6,6	29
28	Aug/11	9	9.05	8.27	7.97(-1.07)	7.73(-0.56)	7.7(-1.53)	7.18	-1.7	-10	45(0.7)	-50	[-12]	[-24]	[-57]	-78	-306	DT	-1	HoldShort?	(-11)	-17	-83	-12	-20	-1.6,12	29
29	Aug/10	15	9.16	8.43	8.06(-0.6)	7.77(0.02)	7.82(-0.03)	7.78	-1.3	-8	44(-6.4)	-50	[-7]	[-3]	[-0]	-26	241	DT	-0.1	OpenShort?	(-8)	-0	-4	7	0	-0.6,39	32
30	Aug/10	14	9.16	8.43	8.11(-0.71)	7.77(0.17)	7.82(-0.09)	7.81	-1.3	-8	50(-1.2)	-50	[-8]	[-4]	[-1]	-42	323	DT	-0	OpenShort	(-8)	-1	-7	3	13	-0.6,23	32

31	Aug/10	13	9.16	8.43	8.17(-0.55)	7.76(0.19)	7.83(0.45)	7.86	-1.3	-8	52(-0.9)	-50	[-6]	[3]	[2]	-43	286	UR	0.1	SmallShort	(-8)	5	0	5	13	-0.6,22	32
32	Aug/10	12	9.16	8.43	8.22(-0.52)	7.75(0.43)	7.8(0.57)	7.86	-1.3	-8	53(-0.9)	-40	[-6]	[6]	[7]	-48	225	UR	0.1	SmallShort	(-7)	6	10	4	20	-0.7,20	32
33	Aug/10	11	9.16	8.43	8.26(-0.7)	7.72(-1.22)	7.76(0.43)	7.79	-1.3	-8	53(-1)	-15	[-8]	[-5]	[33]	-51	243	DP	0.1	OpenShort	(-7)	5	0	8	20	-0.8,19	32
34	Aug/10	10	9.16	8.43	8.32(-0.73)	7.82(-1.16)	7.73(0.21)	7.79	-1.3	-8	54(-2.2)	-50	[-8]	[-8]	[13]	-57	145	DP	0.1	OpenShort	(-8)	2	-7	8	20	-0.9,16	32
35	Aug/10	9	9.16	8.43	8.38(-0.91)	7.91(-1.19)	7.71(0.31)	7.84	-1.3	-8	57(-1.6)	-40	[-10]	[-7]	[29]	-61	358	DP	0.2	OpenShort?	(-8)	3	20	8	20	-0.9,12	32

36	Aug/7	15	9.21	8.59	8.46(-0.94)	8.01(-1.19)	7.69(-0.08)	7.7	-1.5	-7	58(0)	-50	[-10]	[-11]	[4]	-76	24	DP	0	OpenShort?	(-12)	-1	6	3	14	-1.3,7	26
37	Aug/7	14	9.21	8.59	8.54(-0.68)	8.11(-1.28)	7.7(0.3)	7.66	-1.6	-7	58(3.5)	-50	[-7]	[-7]	[-11]	-80	-282	DT	-0.1	OpenShort	(-11)	3	1	6	-20	-1.5,8	26
38	Aug/7	13	9.21	8.59	8.6(-0.59)	8.22(-1.43)	7.68(-2.83)	7.65	-1.6	-7	55(4.3)	-50	[-6]	[-41]	[-16]	-84	-1210	DT	-0.1	OpenShort	(-8)	-31	-11	7	-20	-1.7,9	26
39	Aug/7	12	9.21	8.59	8.65(-0.58)	8.34(-1.28)	7.9(-2.59)	7.73	-1.5	-7	50(4.5)	-50	[-6]	[-38]	[-20]	-85	-1125	DT	-0.3	OpenShort	(-6)	-28	4	17	-20	-1.8,10	26
40	Aug/7	11	9.21	8.59	8.7(-0.6)	8.45(-1.51)	8.11(-2.56)	7.7	-1.5	-7	46(5.9)	-50	[-7]	[-39]	[-30]	-99	-1187	DT	-0.9	OpenShort	(-7)	-28	-7	-16	-20	-2.2,6	26

41	Aug/7	10	9.21	8.59	8.75(-0.61)	8.58(-1.21)	8.32(-2.32)	7.75	-1.5	-7	40(6.9)	-50	[-7]	[-34]	[-28]	-106	-1103	DT	-1.4	HoldShort	(-6)	-25	26	-17	-20	-2.5,7	26
42	Aug/7	9	9.21	8.59	8.8(-0.71)	8.69(-1.36)	8.52(-2.67)	7.57	-1.6	-7	33(14.2)	-50	[-8]	[-39]	[-103]	-137	-1354	DT	-2.9	HoldShort?	(-7)	-29	-149	-27	-20	-3.7,6	26
43	Aug/6	15	9.27	8.7	8.86(0.05)	8.81(-0.12)	8.75(-0.28)	8.78	-0.5	-6	19(-1.2)	-20	[1]	[-5]	[6]	-50	-210	RG	0.2	Wait?	(0)	-3	2	2	20	-0.4,10	33
44	Aug/6	14	9.27	8.7	8.86(-0.05)	8.82(-0.35)	8.77(-0.19)	8.76	-0.5	-6	20(0.1)	-40	[-1]	[-5]	[-4]	-56	-110	DT	-0.1	OpenShort	(1)	-2	-1	-4	-20	-0.5,7	33
45	Aug/6	13	9.27	8.7	8.86(-0.09)	8.85(-0.66)	8.79(-0.51)	8.77	-0.5	-6	20(0.1)	-30	[-1]	[-11]	[9]	-56	-137	DP	-0.1	OpenShort	(-1)	-6	6	-14	20	-0.5,7	33

46	Aug/6	12	9.27	8.7	8.87(-0.06)	8.91(-0.71)	8.84(-0.15)	8.72	-0.6	-6	20(-2.4)	-50	[-1]	[-7]	[-4]	-57	-142	DT	-0.6	OpenShort	(-1)	-2	-4	-13	-12	-0.8,13	33
47	Aug/6	11	9.27	8.7	8.88(0.25)	8.97(-0.13)	8.85(-0.18)	8.75	-0.6	-6	22(-3.6)	-50	[3]	[-3]	[-19]	-44	-445	DR	-0.5	OpenShort	(0)	-2	-17	-15	-20	-0.6,21	33
48	Aug/6	10	9.27	8.7	8.86(0.38)	8.98(0.2)	8.87(0.03)	8.89	-0.4	-6	26(-5.5)	-25	[4]	[1]	[-12]	-13	-349	CR	0.1	HoldShort	(3)	0	9	-4	-20	0.1,35	33
49	Aug/6	9	9.27	8.7	8.83(0.48)	8.96(0.07)	8.87(-0.51)	8.82	-0.5	-6	31(-3.9)	-35	[5]	[-5]	[-18]	-19	-629	DR	-0.2	OpenShort?	(4)	-6	-23	-6	-20	-0,31	33
50	Aug/5	15	9.29	8.82	8.79(0.56)	8.95(0.28)	8.92(-0.69)	9.01	-0.3	-5	35(-2.5)	5	[6]	[-5]	[6]	2	-489	RG	0.3	Wait?	(6)	-8	25	1	-20	0.7,34	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI