Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2015

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $27.0500 (-2.49%) ($25.8700 - $27.7500) on Fri. Aug. 7, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.81% (three month average)
RSI   47
Latest Price   $27.0500(-2.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -1.6% a day on average for past five trading days.
Weekly Trend   DVAX advances 0.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
IBB(11%)    XBI(11%)    JETS(7%)    TBT(7%)    EWP(6%)
Factors Impacting DVAX price   DVAX will decline at least -1.405% in a week (0% probabilities).
TLT(-7%)    BNDX(-6%)    SHY(-4%)    BND(-4%)    XLU(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.405% (StdDev 2.81%)
Hourly BBV 0 ()
Intraday Trend -2.3%

Resistance Level   $28.81
5 Day Moving Average   $28.99(-6.69%)
10 Day Moving Average   $29.04(-6.85%)
20 Day Moving Average   $28.81(-6.11%)
To recent high   -10.5%
To recent low   37.6%
Market Cap   $2.962b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 2.81% (three month std-dev: 2.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_7_2015	23.59	28.81	29.04	28.99	29.02	27.9	27.05(-2.49%)	N/A	N/A	0	-2.4	-34	-270	-45	0	0.79	77%	0.17	89.7	2.81%	0	-2.2	47	INF
2	Aug_6_2015	23.55	28.88	29.16	29.46	29.72	29.38	27.74(-6.69%)	N/A	N/A	0	-2	-12	-50	-23	23	0.8	77%	0.21	123.9	2.78%	0	-1.3	47	INF
3	Aug_5_2015	23.5	28.83	29.28	29.76	29.92	30.13	29.73(-1.59%)	UD	OpenLong	75	-0	15	70	4	48	0.38	86%	0.3	107.1	2.63%	0	0.7	54	INF
4	Aug_4_2015	23.43	28.58	29.24	29.74	29.7	30.07	30.21(0%)	UT	HoldLong	50	0.3	28	80	17	61	0.5	86%	0.34	97.8	2.64%	0	1.1	61	INF
5	Aug_3_2015	23.35	28.34	29	29.46	29.46	29.7	30.21(2.72%)	UT	OpenLong	75	0.5	26	60	20	42	0.88	86%	0.34	99.6	2.65%	0	1.2	56	INF

6	Jul_31_2015	23.27	28.1	28.8	29.13	29.09	29.33	29.41(0.65%)	UT	OpenLong	75	0.2	17	50	14	26	1.07	85%	0.3	107.3	2.66%	0	0.9	57	INF
7	Jul_30_2015	23.2	27.83	28.73	28.83	28.72	29.22	29.22(-1.45%)	UD	OpenLong	75	0.2	13	110	12	16	0.65	78%	0.35	91.4	2.67%	0	0.8	57	INF
8	Jul_29_2015	23.12	27.54	28.69	28.73	28.53	28.85	29.65(2.84%)	UT	OpenLong	75	0.5	17	60	13	30	0.96	78%	0.3	84.5	2.77%	0	1.1	68	INF
9	Jul_28_2015	23.05	27.24	28.56	28.68	28.45	28.22	28.83(0.98%)	UT	OpenLong	75	0.1	17	-80	4	54	0.57	77%	0.35	83.1	2.76%	0	0.8	74	INF
10	Jul_27_2015	22.97	26.92	28.57	28.47	28.57	28.2	28.55(2.4%)	UD	OpenLong	65	0	12	-80	-7	69	0.61	70%	0.31	72.2	2.78%	0	0.7	68	INF

11	Jul_24_2015	22.9	26.62	28.54	28.41	28.54	28.68	27.88(-3.06%)	UD	OpenLong	65	-0.2	14	50	-9	84	0.6	70%	0.31	68.7	2.87%	0	0.5	63	INF
12	Jul_23_2015	22.83	26.34	28.58	28.59	28.57	28.93	28.76(-2.11%)	UD	OpenLong	75	0.1	41	90	9	136	0.84	74%	0.31	67	2.85%	0	0.9	74	INF
13	Jul_22_2015	22.76	26	28.36	28.64	28.51	28.4	29.38(5.8%)	UT	HoldLong	65	0.3	48	-40	8	167	3.27	74%	0.44	68.2	2.84%	0	1.2	78	INF
14	Jul_21_2015	22.66	25.63	27.89	28.45	28.5	28.2	27.77(-1.77%)	UD	OpenLong	65	-0.3	30	-70	-16	169	0.52	71%	0.4	70.4	2.75%	0	0.8	73	INF
15	Jul_20_2015	22.57	25.35	27.65	28.69	28.7	28.61	28.27(-1.77%)	UD	OpenLong	65	-0.2	52	-20	-4	220	0.4	71%	0.49	75.9	2.74%	0	1.1	80	INF

16	Jul_17_2015	22.46	25.04	27.39	28.68	28.79	28.61	28.78(-0.72%)	UD	OpenLong	75	0	69	10	5	259	0.36	71%	0.54	79.2	2.73%	0	1.4	79	INF
17	Jul_16_2015	22.34	24.69	26.89	28.55	28.67	28.8	28.99(1.97%)	UT	HoldLong	65	0.2	83	40	17	281	0.3	73%	0.49	81.9	2.75%	0	1.6	81	INF
18	Jul_15_2015	22.23	24.27	26.32	28.04	28.34	28.79	28.43(-1.97%)	UD	OpenLong	75	0.2	96	140	34	280	0.48	73%	0.54	77.7	2.81%	0	1.6	81	INF
19	Jul_14_2015	22.11	23.86	25.82	27.24	27.58	28.53	29(2.8%)	UT	HoldLong	65	0.7	99	280	44	263	0.74	73%	0.5	68.6	2.8%	0	2.1	81	INF
20	Jul_13_2015	22	23.42	25.12	26.45	26.52	27.89	28.21(0.36%)	UT	HoldLong	65	0.8	93	370	46	232	0.7	72%	0.5	62.7	2.78%	0	2.1	79	INF

21	Jul_10_2015	21.89	23.04	24.52	25.91	25.73	26.63	28.11(6.32%)	UT	HoldLong	65	1.1	102	220	62	220	1.01	72%	0.51	60.5	2.78%	0	2.5	80	INF
22	Jul_9_2015	21.78	22.7	23.88	25	24.93	25.14	26.44(8.27%)	UT	HoldLong	65	0.9	67	50	32	170	1.86	69%	0.41	58.2	2.68%	0	2.3	76	INF
23	Jul_8_2015	21.69	22.42	23.4	24.36	24.34	24.83	24.42(-2.59%)	UD	OpenLong	75	0	48	140	13	151	0.42	64%	0.32	52.1	2.51%	0	1.4	77	INF
24	Jul_7_2015	21.62	22.26	23.17	24.16	24.03	24.72	25.07(-1.72%)	UD	OpenLong	75	0.7	78	180	45	175	0.71	67%	0.19	49	2.49%	0	2.1	83	INF
25	Jul_6_2015	21.58	22.08	22.86	23.55	23.46	23.86	25.51(8.23%)	UT	HoldLong	65	1.7	68	110	39	153	1.67	67%		38.4	2.51%	0	2.9	83	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.