Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2015

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $25.0600 (10.79%) ($23.1200 - $25.4900) on Mon. Mar. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.94% (three month average)
RSI   82
Latest Price   $25.0600(10.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX advances 2.1% a day on average for past five trading days.
Weekly Trend   DVAX advances 4.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
IBB(12%)    XBI(12%)    IWM(7%)    TBT(7%)    EWG(6%)
Factors Impacting DVAX price   DVAX will decline at least -1.47% in a week (0% probabilities).
TLT(-7%)    BNDX(-6%)    VIXM(-4%)    SHY(-4%)    BND(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.47% (StdDev 2.94%)
Hourly BBV 0 ()
Intraday Trend 6.4%

5 Day Moving Average   $23.24(7.83%)
10 Day Moving Average   $22.77(10.06%)
20 Day Moving Average   $21.2(18.21%)
To recent high   0%
To recent low   66.5%
Market Cap   $2.744b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 10.66% (three month std-dev: 2.94%) daily (68% of days).

Sample size 11 Average positive next day return: 1.67%(27%) Average negative next day return: -2.76%(73%) Sample size 11 Average positive next three day return: 1.78%(27%) Average negative next three day return: -5.03%(73%) Sample size 11 Average positive next weekly return: 3.4%(45%) Average negative next weekly return: -6.98%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2015	17.26	21.2	22.77	23.24	23.16	23.67	25.06(10.79%)	UT	HoldLong	65	0.8	51	140	31	112	1.54	82%	0.52	67.1	2.94%	0	1.7	82	INF
2	Mar_20_2015	17.17	20.82	22.41	22.77	22.78	22.9	22.62(-2.46%)	UD	OpenLong	75	-0.1	35	40	7	118	0.61	79%	0.35	65.6	2.64%	0	0.8	81	INF
3	Mar_19_2015	17.11	20.58	22.29	22.73	22.69	22.66	23.19(3.57%)	UT	HoldLong	65	0.2	47	-10	10	159	0.33	79%	0.35	68.6	2.63%	0	1.2	89	INF
4	Mar_18_2015	17.05	20.3	22.12	22.46	22.58	22.67	22.39(-2.31%)	UD	OpenLong	75	-0	50	40	4	189	0.2	77%	0.35	69.9	2.61%	0	1	88	INF
5	Mar_17_2015	16.99	20.06	22.01	22.37	22.42	22.72	22.92(0.92%)	UT	HoldLong	65	0.3	68	100	12	234	0.34	79%	0.35	72.4	2.6%	0	1.3	92	INF

6	Mar_16_2015	16.93	19.78	21.71	22.22	22.24	22.49	22.71(1.2%)	UT	HoldLong	65	0.2	78	80	17	259	0.43	79%	0.42	76.7	2.67%	0	1.4	93	INF
7	Mar_13_2015	16.86	19.49	21.33	22	22.01	22.12	22.44(2.65%)	UT	HoldLong	65	0.2	69	40	12	241	0.57	69%	0.48	78	2.97%	0	1.4	84	INF
8	Mar_12_2015	16.78	19.18	20.87	21.78	21.77	21.98	21.86(-0.32%)	UD	OpenLong	75	0	62	70	5	231	0.23	71%	0.42	76.1	2.99%	0	1.3	81	INF
9	Mar_11_2015	16.71	18.9	20.45	21.72	21.6	21.89	21.93(-0.99%)	UD	OpenLong	75	0.1	67	80	11	235	0.26	71%	0.42	76.5	3.03%	0	1.5	81	INF
10	Mar_10_2015	16.64	18.61	20.02	21.59	21.47	21.55	22.15(2.4%)	UT	HoldLong	65	0.3	77	10	22	241	0.34	68%	0.48	77.4	3.03%	0	1.8	84	INF

11	Mar_9_2015	16.56	18.29	19.52	21.11	21.19	21.3	21.63(1.45%)	UT	HoldLong	65	0.3	69	50	21	213	0.25	68%	0.42	73.8	3.07%	0	1.8	83	INF
12	Mar_6_2015	16.49	18.01	19.1	20.54	20.68	21.4	21.32(-1.11%)	UD	OpenLong	75	0.5	77	260	37	198	0.42	70%	0.37	67	3.06%	0	1.9	84	INF
13	Mar_5_2015	16.43	17.75	18.73	19.8	19.96	21.08	21.56(1.17%)	UT	HoldLong	65	1.1	86	420	56	177	0.62	70%	0.49	58.1	3.08%	0	2.5	88	INF
14	Mar_4_2015	16.35	17.47	18.32	18.99	18.96	19.96	21.31(8.06%)	UT	HoldLong	65	1.8	76	360	53	144	1	70%	0.43	48	3.09%	0	3	88	INF
15	Mar_3_2015	16.28	17.2	17.92	18.23	18.17	18.84	19.72(4.84%)	UT	HoldLong	65	1.6	58	250	40	113	0.71	67%	0.37	33.7	2.95%	0	2.7	85	INF

16	Mar_2_2015	16.22	17.03	17.66	17.7	17.67	17.97	18.81(6.87%)	UT	HoldLong	65	1.5	37	110	20	88	1.11	68%	0.31	10.9	2.9%	0	2.4	84	INF
17	Feb_27_2015	16.17	16.93	17.47	17.46	17.4	17.5	17.6(0.57%)	UT	OpenLong	75	0.2	19	30	1	73	0.29	61%	0.25	-1.3	2.99%	0	1.1	74	INF
18	Feb_26_2015	16.13	16.9	17.35	17.49	17.42	17.38	17.5(-0.23%)	UD	OpenLong	65	0	18	-30	-1	74	0.15	63%	0.19	-6.4	3.01%	0	1	65	INF
19	Feb_25_2015	16.1	16.87	17.23	17.49	17.51	17.29	17.54(2.75%)	UD	OpenLong	65	0	16	-90	-4	77	0.17	63%	0.25	-12	3.07%	0	1.1	69	INF
20	Feb_24_2015	16.06	16.89	17.1	17.54	17.6	17.46	17.07(-2.85%)	UD	OpenLong	65	-0.7	14	-50	-7	77	0.2	63%	0.12	-11.6	3.06%	0	0.3	62	INF

21	Feb_23_2015	16.04	16.95	17.01	17.6	17.63	17.72	17.57(-1.01%)	UD	OpenLong	75	-0	25	40	5	85	0.16	63%	0.25	-6.1	3.03%	0	0.9	68	INF
22	Feb_20_2015	16	16.95	16.87	17.48	17.51	17.75	17.75(-0.11%)	UD	OpenLong	75	0.4	31	100	17	72	0.19	63%	0.19	-13.4	3.03%	0	1.1	56	INF
23	Feb_19_2015	15.97	16.95	16.73	17.19	17.22	17.54	17.77(1.25%)	UT	OpenLong	75	0.8	27	140	20	48	0.3	63%	0.25	-28.8	3.03%	0	1.1	56	INF
24	Feb_18_2015	15.93	16.94	16.56	16.88	16.85	17.28	17.55(1.04%)	UT	OpenLong	75	0.9	20	170	20	18	0.29	63%	0.19	-41.1	3.05%	0	0.8	55	INF
25	Feb_17_2015	15.9	16.96	16.43	16.61	16.55	16.91	17.37(2.42%)	RB	SmallLong	20	1	12	140	22	-17	0.42	63%		-51.7	3.05%	0	0.5	38	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.