Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 30, 2013

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $23.5000 (-2.08%) ($23.4000 - $24.2000) on Tue. Apr. 30, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.33% (three month average)
RSI   51
Latest Price   $23.5000(-2.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -1.1% a day on average for past five trading days.
Weekly Trend   DVAX advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
IWM(9%)    EWG(7%)    EWP(7%)    PEJ(7%)    EEM(6%)
Factors Impacting DVAX price   DVAX will decline at least -2.665% in a week (0% probabilities).
TLT(-7%)    SHY(-3%)    XLU(-2%)    TIP(-2%)    LQD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.665% (StdDev 5.33%)
Hourly BBV 0 ()
Intraday Trend -2.9%

Resistance Level   $23.79
5 Day Moving Average   $24.26(-3.13%)
10 Day Moving Average   $24.11(-2.53%)
20 Day Moving Average   $23.79(-1.22%)
To recent high   -27%
To recent low   28.4%
Market Cap   $2.573b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 3.57% (three month std-dev: 5.33%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.14%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -4.59%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.42%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130530

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_30_2013	26.14	23.79	24.11	24.26	24.32	23.95	23.5(-2.08%)	N/A	N/A	0	-0.9	0	-100	-8	25	0.1	36%	-0.08	66.4	5.33%	0	-0.3	51	NAN
2	Apr_29_2013	26.16	23.76	23.94	24.54	24.52	24.21	24(0%)	UD	OpenLong	65	-0.6	2	-90	-5	23	0.08	36%	-0.04	73.3	5.35%	0	0.2	50	NAN
3	Apr_26_2013	26.17	23.64	23.76	24.58	24.6	24.68	24(-4%)	UD	OpenLong	65	-0.6	4	30	-1	17	0.19	36%	-0.08	71.4	5.33%	0	0.4	51	NAN
4	Apr_25_2013	26.19	23.56	23.75	24.56	24.51	24.82	25(0.81%)	UT	OpenLong	75	0.4	11	80	8	21	0.22	36%	-0.08	75.7	5.35%	0	1.4	56	NAN
5	Apr_24_2013	26.21	23.4	23.66	24.32	24.16	24.53	24.8(-0.4%)	UD	OpenLong	75	0.5	13	90	11	19	0.13	36%	-0.11	70.9	5.35%	0	1.3	58	NAN

6	Apr_23_2013	26.24	23.24	23.53	23.94	23.79	24.2	24.9(2.89%)	UT	OpenLong	75	0.9	17	100	18	12	0.2	36%	-0.15	64.5	5.35%	0	1.6	58	NAN
7	Apr_22_2013	26.28	23.07	23.43	23.26	23.25	23.79	24.2(1.26%)	N/A	N/A	0	0.9	10	160	14	-1	0.18	36%	-0.15	47	5.33%	0	1.1	61	NAN
8	Apr_19_2013	26.32	22.95	23.39	22.82	22.72	23.38	23.9(0.42%)	N/A	N/A	0	1	4	190	7	-5	0.16	36%	-0.19	37.4	5.33%	0	0.9	66	NAN
9	Apr_18_2013	26.37	22.8	23.38	22.84	22.56	22.71	23.8(3.93%)	UT	OpenLong	75	0.9	3	10	3	1	0.21	36%	-0.23	29	5.37%	0	0.9	60	NAN
10	Apr_17_2013	26.43	22.68	23.35	22.93	22.75	22.07	22.9(6.51%)	N/A	N/A	0	-0	-4	-230	-8	7	0.25	36%	-0.19	32.6	5.35%	0	0.2	59	NAN

11	Apr_16_2013	26.48	22.68	23.43	23.08	23.18	22.41	21.5(-2.27%)	CR	SmallShort	-20	-1.3	-12	-220	-21	15	0.19	31%	-0.3	33.5	5.27%	0	-0.9	53	NAN
12	Apr_15_2013	26.56	22.59	23.57	23.6	23.72	23.43	22(-8.33%)	N/A	N/A	0	-1.3	0	-70	-13	39	0.15	31%	-0.23	52.9	5.28%	0	-0.5	59	NAN
13	Apr_12_2013	26.62	22.58	23.56	24	24.01	23.94	24(-1.03%)	UD	OpenLong	75	0	14	-20	-0	56	0.17	35%	-0.08	71.6	5.18%	0	1.2	67	NAN
14	Apr_11_2013	26.64	22.48	23.39	23.98	23.95	24.01	24.25(2.54%)	UT	HoldLong	65	0.2	18	10	2	64	0.19	35%	-0.22	87.6	5.23%	0	1.5	76	NAN
15	Apr_10_2013	26.7	22.32	23.15	23.85	23.83	24.07	23.65(-1.87%)	UD	OpenLong	75	-0.2	19	70	3	65	0.32	35%	-0.19	101.6	5.21%	0	1.2	66	NAN

16	Apr_9_2013	26.75	22.2	22.96	23.84	23.68	23.89	24.1(0.42%)	UT	OpenLong	75	0.2	25	40	9	73	0.19	40%	-0.07	118.7	5.21%	0	1.8	71	NAN
17	Apr_8_2013	26.77	21.97	22.69	23.54	23.41	23.59	24(0.42%)	UT	OpenLong	75	0.4	26	40	12	67	0.22	40%	-0.04	111.5	5.32%	0	1.8	68	NAN
18	Apr_5_2013	26.78	21.75	22.48	23.04	22.98	23.46	23.9(1.27%)	UT	OpenLong	75	0.8	21	140	10	55	0.16	40%	-0.85	96.9	5.31%	0	1.9	63	NAN
19	Apr_4_2013	27.01	21.51	22.16	22.7	22.51	23.23	23.6(0%)	UT	HoldLong	50	0.8	21	200	15	40	0.18	40%	-0.88	82.4	5.35%	0	1.8	56	NAN
20	Apr_3_2013	27.25	21.25	21.93	22.34	22.15	22.51	23.6(4.42%)	UT	OpenLong	75	1	19	90	15	32	0.36	40%	-0.91	62.2	5.35%	0	1.9	63	NAN

21	Apr_2_2013	27.5	20.99	21.65	21.96	21.77	22.51	22.6(5.12%)	UT	OpenLong	75	0.5	8	-20	5	16	0.28	40%	-0.72	42.6	5.33%	0	1.3	58	NAN
22	Apr_1_2013	27.7	20.78	21.5	21.72	21.77	21.79	21.5(-3.15%)	UD	OpenLong	65	-0.2	3	30	-1	15	0.2	40%	-1.21	29.9	5.3%	0	0.6	64	NAN
23	Mar_28_2013	28.04	20.7	21.51	21.82	21.69	21.75	22.2(1.83%)	UT	OpenLong	75	0.3	13	0	7	32	0.27	40%	-0.71	-2.3	5.31%	0	1.2	68	NAN
24	Mar_27_2013	28.24	20.6	21.5	21.52	21.58	21.6	21.8(0.46%)	UT	OpenLong	75	0.2	11	10	2	37	0.11	40%	-0.77	-41.4	5.31%	0	1	68	NAN
25	Mar_26_2013	28.46	20.51	21.43	21.44	21.41	21.63	21.7(1.4%)	UT	OpenLong	75	0.2	16	70	4	50	0.2	40%		-70.8	5.31%	0	1	72	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.