Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 1, 2013

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $21.5000 (-3.15%) ($21.1000 - $22.0000) on Mon. Apr. 1, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.3% (three month average)
RSI   64
Latest Price   $21.5000(-3.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -0.5% a day on average for past five trading days.
Weekly Trend   DVAX advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
IWM(9%)    EWG(7%)    EWP(7%)    PEJ(7%)    XOP(7%)
Factors Impacting DVAX price   DVAX will decline at least -2.65% in a week (0% probabilities).
TLT(-7%)    SHY(-3%)    XLU(-2%)    TIP(-2%)    LQD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.65% (StdDev 5.3%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $21.72(-1.01%)
10 Day Moving Average   $21.5(0%)
20 Day Moving Average   $20.78(3.46%)
To recent high   -35.4%
To recent low   17.5%
Market Cap   $2.354b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 6.26% (three month std-dev: 5.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_1_2013	27.7	20.78	21.5	21.72		21.79	21.5(-3.15%)	UD	OpenLong	65	-0.2	3	30	-1	15	0.2	40%	-1.21	29.9	5.3%	0	0.6	64	0
2	Mar_28_2013	28.04	20.7	21.51	21.82	21.69	21.75	22.2(1.83%)	UT	OpenLong	75	0.3	13	0	7	32	0.27	40%	-0.71	-2.3	5.31%	0	1.2	68	0
3	Mar_27_2013	28.24	20.6	21.5	21.52	21.58	21.6	21.8(0.46%)	UT	OpenLong	75	0.2	11	10	2	37	0.11	40%	-0.77	-41.4	5.31%	0	1	68	0
4	Mar_26_2013	28.46	20.51	21.43	21.44	21.41	21.63	21.7(1.4%)	UT	OpenLong	75	0.2	16	70	4	50	0.2	40%	-0.77	-70.8	5.31%	0	1	72	0
5	Mar_25_2013	28.68	20.47	21.39	21.28	21.28	21.56	21.4(-2.73%)	UD	OpenLong	75	0.1	19	90	5	62	0.15	40%	-0.69	-105.8	5.31%	0	0.8	70	0

6	Mar_22_2013	28.88	20.4	21.22	21.24	21.08	21.2	22(6.28%)	UT	OpenLong	75	0.3	20	20	4	68	0.34	40%	-0.72	-74	5.3%	0	0.7	74	0
7	Mar_21_2013	29.09	20.73	20.97	21.16	21.01	21	20.7(-3.27%)	UD	OpenLong	65	-0.2	10	-20	-7	62	0.12	36%	-0.75	-62	5.28%	0	-0	56	0
8	Mar_20_2013	29.31	21.12	20.84	21.48	21.24	20.96	21.4(2.39%)	UT	OpenLong	75	-0	18	-130	-0	71	0.1	36%	-0.27	-57.7	5.27%	0	0.1	56	0
9	Mar_19_2013	29.39	21.4	20.54	21.42	21.38	21.01	20.9(-1.42%)	UD	OpenLong	65	-0.1	9	-130	-8	59	0.29	36%	-0.31	-56.6	5.25%	0	-0.1	55	0
10	Mar_18_2013	29.48	21.79	20.31	21.5	21.59	21.53	21.2(-1.85%)	UD	OpenLong	75	-0.1	17	-10	5	54	0.14	36%	-0.74	-57.8	5.25%	0	-0.2	50	0

11	Mar_15_2013	29.7	22.26	20.03	21.16	21.36	21.74	21.6(-3.14%)	UD	OpenLong	75	0.1	18	150	12	37	0.32	36%	-0.74	-53.4	5.27%	0	-0.2	57	0
12	Mar_14_2013	29.92	22.72	19.84	20.74	20.81	21.65	22.3(5.69%)	N/A	N/A	0	0.3	10	290	21	-23	0.32	36%	-0.66	-50.9	5.3%	0	-0.1	33	0
13	Mar_13_2013	30.12	23.17	19.61	20.1	20.27	20.98	21.1(-0.94%)	DP	OpenShort	-65	0.2	-3	270	24	-84	0.68	31%	-0.73	-49.1	5.25%	0	-0.4	30	0
14	Mar_12_2013	30.34	23.69	19.49	19.54	19.57	19.98	21.3(9.23%)	DP	OpenShort	-65	0.3	-21	150	18	-136	0.33	31%	-0.75	-48.3	5.27%	0	-0.4	36	0
15	Mar_11_2013	30.57	24.2	19.43	18.96	19.07	19.56	19.5(0%)	DP	OpenShort	-65	0.1	-41	200	10	-193	0.14	21%	-0.81	-48.1	5.15%	0	-0.8	26	0

16	Mar_8_2013	30.82	24.81	19.48	18.74	18.77	19.16	19.5(2.09%)	DP	OpenShort	-65	0.1	-57	150	5	-244	0.27	21%	-0.9	-48.2	5.12%	0	-0.9	24	0
17	Mar_7_2013	31.1	25.41	20.4	18.8	18.61	18.58	19.1(4.37%)	DP	OpenShort	-75	0.1	-66	-40	-5	-247	0.29	21%	-0.96	-48	5.16%	0	-1.1	22	0
18	Mar_6_2013	31.4	26	21.36	19.06	18.89	18.38	18.3(-0.54%)	DT	HoldShort	-65	-0.1	-71	-220	-12	-249	0.18	21%	-0.95	-48.4	5.15%	0	-1.4	18	0
19	Mar_5_2013	31.7	26.65	22.28	19.42	19.29	18.65	18.4(0%)	DT	HoldShort	-50	-0.2	-80	-250	-21	-255	0.18	21%	-1.09	-50.1	5.16%	0	-1.5	18	0
20	Mar_4_2013	32.05	27.26	23.37	19.96	19.79	19.4	18.4(-7.07%)	DT	HoldShort	-65	-0.3	-72	-160	-14	-244	0.49	21%	-0.99	-51.8	5.17%	0	-1.7	19	0

21	Mar_1_2013	32.37	27.93	24.66	20.3	20.27	19.94	19.8(-2.94%)	DT	HoldShort	-65	-0.1	-91	-120	-38	-248	0.29	24%	-0.95	-54.7	5.06%	0	-1.7	21	0
22	Feb_28_2013	32.68	28.52	25.85	22.28	20.3	20.19	20.4(1.49%)	DP	OpenShort	-75	-0.4	-91	-300	-49	-215	0.42	24%	-0.91	-49.1	5.01%	0	-1.9	23	0
23	Feb_27_2013	32.98	29.05	27.04	24.08	22.81	20.6	20.1(-4.74%)	DT	OpenShort	-75	-1	-67	-840	-34	-167	0.59	24%	-0.87	-44.3	5.02%	0	-2.3	26	0
24	Feb_26_2013	33.27	29.66	28.29	25.6	24.84	20.41	21.1(4.98%)	DP	OpenShort	-75	-1.4	-100	-1340	-83	-152	0.51	24%	-0.86	-40.3	4.99%	0	-2.6	28	0
25	Feb_25_2013	33.56	30.18	29.42	27.28	26.81	25.01	20.1(-32.32%)	DT	OpenShort	-75	-2.8	-96	-520	-90	-115	2.21	24%		-35.1	4.98%	0	-3.9	26	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.