Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20121023	DVAX	Hourly	Intraday	$0	$41.7	-100%	97.89%	-2.11%	-2.6	1.44%	-2.35%	-2.28%	Chart
2	20120711	ANSS	Hourly	Intraday	$0	$56.22	-100%	98.08%	-1.92%	-2.4	1%	-2.63%	-2.03%	Chart
3	20120517	XOP	Hourly	Intraday	$0	$190.52	-100%	98.37%	-1.63%	-2	2.1%	-1.82%	-1.89%	Chart
4	20120509	REMX	Hourly	Intraday	$0	$174.6	-100%	98.44%	-1.56%	-2.6	$-6.12%	-2.08%	-2.13%	Chart
5	20120410	EWP	Hourly	Intraday	$0	$26.32	-100%	97.52%	-2.48%	-2.1	1.6%	-2.25%	-2.29%	Chart
6	20111214	LVS	Hourly	Intraday	$0	$40.91	-100%	98.13%	-1.87%	-2	5.08%	-2.16%	-2.27%	Chart
7	20111109	AIM	Hourly	Intraday	$0	$132	-100%	97.81%	-2.19%	-2.2	$-20.04%	-2.26%	-1.76%	Chart
8	20111012	CAPR	Hourly	Intraday	$0	$275	-100%	98.21%	-1.79%	-2.9	12.73%	-2.31%	-2.67%	Chart
9	20111011	AMRS	Hourly	Intraday	$0	$252.15	-100%	97.79%	-2.21%	-2.1	7.32%	-2.13%	-1.79%	Chart
10	20111004	MCK	Hourly	Intraday	$0	$69.35	-100%	98.44%	-1.56%	-2.4	5.25%	-1.88%	-1.96%	Chart
11	20110912	EWI	Hourly	Intraday	$0	$22.7	-100%	97.93%	-2.07%	-2.3	4.32%	-2.43%	-2.59%	Chart
12	20110812	FLT	Hourly	Intraday	$0	$26.96	-100%	98.21%	-1.79%	-2.3	$-6.31%	-2.15%	-1.94%	Chart
13	20110801	PH	Hourly	Intraday	$0	$77.46	-100%	98.03%	-1.97%	-2.1	$-19.74%	-2.52%	-2.54%	Chart
14	20110729	ROK	Hourly	Intraday	$0	$71.76	-100%	97.66%	-2.34%	-2.3	$-12.95%	-2.84%	-2.16%	Chart
15	20110608	FLT	Hourly	Intraday	$0	$30	-100%	97.98%	-2.02%	-2.2	0.3%	-1.88%	-2.05%	Chart
16	20101130	SNY	Hourly	Intraday	$0	$30.52	-100%	97.98%	-2.02%	-2.1	5.37%	-1.91%	-2.33%	Chart
17	20100702	A	Hourly	Intraday	$0	$27.79	-100%	98.27%	-1.73%	-2	1.48%	-1.97%	-2.45%	Chart
18	20100507	USO	Hourly	Intraday	$0	$290.48	-100%	98.24%	-1.76%	-2.7	$-4.13%	-2.54%	-1.96%	Chart
19	20100122	NVAX	Hourly	Intraday	$0	$47.6	-100%	97.54%	-2.46%	-2.2	$-8.82%	-2.32%	-2.43%	Chart
20	20091023	STT	Hourly	Intraday	$0	$45.7	-100%	97.9%	-2.1%	-2.1	$-8.14%	-2.93%	-2.22%	Chart
21	20090223	XLU	Hourly	Intraday	$0	$25.61	-100%	97.6%	-2.4%	-2.3	$-4.14%	-2.07%	-2.12%	Chart
22	20090223	PPL	Hourly	Intraday	$0	$28.18	-100%	97.85%	-2.15%	-2.2	$-5.32%	-1.97%	-2.18%	Chart
23	20090223	GSK	Hourly	Intraday	$0	$31.91	-100%	98.03%	-1.97%	-2.1	$-10.34%	-1.82%	-1.74%	Chart
24	20090220	EIX	Hourly	Intraday	$0	$27.77	-100%	97.71%	-2.29%	-2.2	$-1.98%	-2.39%	-2.79%	Chart
25	20090219	PBI	Hourly	Intraday	$0	$21.22	-100%	97.65%	-2.35%	-2	$-7.96%	-1.81%	-1.94%	Chart
26	20090112	ANSS	Hourly	Intraday	$0	$25.53	-100%	98.23%	-1.77%	-2.2	$-6.07%	-2.39%	-2.07%	Chart
27	20081008	EWP	Hourly	Intraday	$0	$41.39	-100%	97.8%	-2.2%	-2.1	$-10.44%	-2.52%	-2.22%	Chart
28	20081007	EWP	Hourly	Intraday	$0	$42.32	-100%	98.24%	-1.76%	-2.1	$-2.69%	-1.83%	-1.96%	Chart
29	20081007	DGX	Hourly	Intraday	$0	$46.47	-100%	98.08%	-1.92%	-2.3	$-3.12%	-2.07%	-2.45%	Chart
30	20081003	EWJ	Hourly	Intraday	$0	$39.52	-100%	98.02%	-1.98%	-2.3	$-18.12%	-2.33%	-2.12%	Chart
31	20080908	OIH	Hourly	Intraday	$0	$1090.53	-100%	97.61%	-2.39%	-2.1	$-6.91%	-2.36%	-2.27%	Chart
32	20080904	USO	Hourly	Intraday	$0	$696.16	-100%	98.39%	-1.61%	-2.2	$-6.35%	-1.88%	-2.02%	Chart
33	20080801	PH	Hourly	Intraday	$0	$60.56	-100%	98.18%	-1.82%	-2.6	4.08%	-2.02%	-2.36%	Chart
34	20080703	ANSS	Hourly	Intraday	$0	$41.66	-100%	98.46%	-1.54%	-2.5	2.81%	-1.89%	-1.84%	Chart
35	20080604	KZIA	Hourly	Intraday	$0	$43.86	-100%	97.66%	-2.34%	-2.5	$-6.59%	-2.42%	-1.9%	Chart
36	20080125	PPL	Hourly	Intraday	$0	$46.59	-100%	97.98%	-2.02%	-2	6.05%	-1.81%	-2.25%	Chart
37	20080123	EWI	Hourly	Intraday	$0	$58.68	-100%	97.8%	-2.2%	-2.6	3.03%	-1.8%	-2.23%	Chart
38	20080123	EWG	Hourly	Intraday	$0	$29.62	-100%	98.08%	-1.92%	-2.5	4.49%	-2.57%	-2.66%	Chart
39	20080122	WMB	Hourly	Intraday	$0	$31.04	-100%	97.7%	-2.3%	-2.4	2.51%	-2.81%	-2%	Chart
40	20080104	TIF	Hourly	Intraday	$0	$41.38	-100%	97.96%	-2.04%	-2.9	$-13.48%	-2.14%	-2.03%	Chart
41	20071217	O	Hourly	Intraday	$0	$26.82	-100%	97.88%	-2.12%	-2.2	8.99%	-1.85%	-1.83%	Chart
42	20071128	PXD	Hourly	Intraday	$0	$43.43	-100%	97.71%	-2.29%	-2	5.94%	-1.89%	-2.1%	Chart
43	20071120	AZO	Hourly	Intraday	$0	$106	-100%	97.76%	-2.24%	-2.3	2.61%	-2.07%	-2.09%	Chart
44	20071029	LH	Hourly	Intraday	$0	$68.02	-100%	97.81%	-2.19%	-2.6	0.56%	-2.08%	-1.87%	Chart
45	20070810	OTRK	Hourly	Intraday	$0	$9864	-100%	97.62%	-2.38%	-2.6	$-1.95%	-2.63%	-2.29%	Chart
46	20070305	OTRK	Hourly	Intraday	$0	$7655.76	-100%	98.45%	-1.55%	-2.5	0.94%	-2.02%	-1.72%	Chart
47	20070302	FXI	Hourly	Intraday	$0	$31.7	-100%	98.39%	-1.61%	-2.2	3.31%	-2.06%	-1.73%	Chart
48	20070301	SBAC	Hourly	Intraday	$0	$26.51	-100%	98.29%	-1.71%	-2.6	2.23%	-2.43%	-1.8%	Chart
49	20061206	SNGX	Hourly	Intraday	$0	$46	-100%	97.87%	-2.13%	-2.2	8.7%	-2.03%	-2.48%	Chart
50	20061205	SNGX	Hourly	Intraday	$0	$47	-100%	97.92%	-2.08%	-2.3	6.38%	-1.99%	-1.97%	Chart
51	20061107	ADM	Hourly	Intraday	$0	$33.53	-100%	97.98%	-2.02%	-2.2	7.28%	-2.76%	-1.9%	Chart
52	20061102	FCEL	Hourly	Intraday	$0	$931.68	-100%	98.03%	-1.97%	-2.2	7.11%	-1.96%	-2.34%	Chart
53	20060713	ANSS	Hourly	Intraday	$0	$20.86	-100%	97.93%	-2.07%	-2.3	4.17%	-1.98%	-1.79%	Chart
54	20060523	ANSS	Hourly	Intraday	$0	$24.59	-100%	97.54%	-2.46%	-2.3	2.56%	-2.3%	-2.15%	Chart
55	20050520	FCEL	Hourly	Intraday	$0	$1035.36	-100%	98.49%	-1.51%	-2.3	12.66%	-2.05%	-2.35%	Chart
56	20050330	OTRK	Hourly	Intraday	$0	$10200	-100%	97.93%	-2.07%	-2.8	5.18%	-2.53%	-2.14%	Chart
57	20050120	PH	Hourly	Intraday	$0	$43.25	-100%	97.74%	-2.26%	-2.3	$-1.16%	-1.99%	-2.52%	Chart
58	20040706	REMX	Hourly	Intraday	$0	$133.92	-100%	97.81%	-2.19%	-2.1	$-4.84%	-1.9%	-2.16%	Chart
59	20040621	REMX	Hourly	Intraday	$0	$135.36	-100%	97.83%	-2.17%	-2.3	9.13%	-1.85%	-2.61%	Chart
60	20040514	TIF	Hourly	Intraday	$0	$33.49	-100%	98.27%	-1.73%	-2.3	0.15%	-1.88%	-2.13%	Chart
61	20040510	MGM	Hourly	Intraday	$0	$20.92	-100%	97.85%	-2.15%	-2.5	0.62%	-2.53%	-1.8%	Chart
62	20030930	A	Hourly	Intraday	$0	$22.11	-100%	97.57%	-2.43%	-2	5.97%	-2.21%	-2.02%	Chart
Total return: -125.88%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.47(60%)   Avg negative next week return: -7.91(40%)