Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2011

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $29.3000 (1.38%) ($28.1000 - $30.3000) on Fri. Oct. 28, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.79% (three month average)
RSI   82
Latest Price   $29.3000(1.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX advances 1.2% a day on average for past five trading days.
Weekly Trend   DVAX advances 12.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
IWM(12%)    EWG(10%)    EWI(10%)    EWP(10%)    PEJ(9%)
Factors Impacting DVAX price   DVAX will decline at least -2.895% in a week (0% probabilities).
TLT(-9%)    SHY(-4%)    TIP(-3%)    LQD(-2%)    XLU(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.895% (StdDev 5.79%)
Hourly BBV 0 ()
Intraday Trend 2.8%

5 Day Moving Average   $28.54(2.66%)
10 Day Moving Average   $27.08(8.2%)
20 Day Moving Average   $24(22.08%)
To recent high   -3.9%
To recent low   61%
Market Cap   $3.208b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 16.46% (three month std-dev: 5.79%) daily (68% of days).

Sample size 5 Average positive next day return: 0.17%(20%) Average negative next day return: -4%(80%) Sample size 5 Average positive next three day return: 1.77%(20%) Average negative next three day return: -18.67%(80%) Sample size 5 Average positive next weekly return: 11.34%(60%) Average negative next weekly return: -37.01%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_28_2011	24.53	24	27.08	28.54	28.19	28.71	29.3(1.38%)	UT	HoldLong	65	0.2	44	90	14	135	0.2	63%	0.16	67	5.79%	0	1.3	82	0
2	Oct_27_2011	24.49	23.46	26.54	28.2	28.01	28.71	28.9(5.09%)	UT	HoldLong	65	0.2	39	-100	4	144	0.27	61%	0.16	66.3	6.14%	0	1.4	84	0
3	Oct_26_2011	24.45	22.97	26.08	27.94	27.81	27.68	27.5(-1.43%)	UD	OpenLong	75	-0.1	42	-50	1	166	0.48	61%	0.08	68.7	6.17%	0	1.2	79	0
4	Oct_25_2011	24.43	22.54	25.59	27.46	27.63	28.34	27.9(-4.12%)	UD	OpenLong	75	0.1	60	200	18	184	0.11	61%	0.12	65.7	6.18%	0	1.5	81	0
5	Oct_24_2011	24.4	22.11	24.99	26.62	26.64	27.94	29.1(5.43%)	UT	HoldLong	65	0.7	70	340	30	189	0.24	61%	0.16	59.8	6.16%	0	2.1	85	0

6	Oct_21_2011	24.36	21.61	24.08	25.38	25.4	26.93	27.6(0%)	UT	HoldLong	50	0.8	64	420	28	171	0.2	61%	0.08	51	6.14%	0	2	85	0
7	Oct_20_2011	24.34	21.18	23.16	24.64	24.34	25.35	27.6(9.96%)	UT	HoldLong	65	1.1	56	250	23	156	0.25	55%	0.08	39.3	6.15%	0	2.4	81	0
8	Oct_19_2011	24.32	20.69	22.28	24	23.82	23.88	25.1(5.91%)	UT	OpenLong	75	0.5	43	-0	13	133	0.17	55%	-0.08	32.7	6.48%	0	2	73	0
9	Oct_18_2011	24.34	20.43	21.65	23.46	23.52	23.34	23.7(3.49%)	UT	OpenLong	75	0.1	32	-50	3	118	0.13	55%	-0.04	25.9	6.49%	0	1.7	71	0
10	Oct_17_2011	24.35	20.28	21.16	23.1	23.2	23.76	22.9(-4.18%)	UD	OpenLong	75	-0.1	36	180	11	111	0.08	55%	-0.2	21.7	6.48%	0	1.4	64	0

11	Oct_14_2011	24.4	20.2	20.69	22.52	22.62	23.7	23.9(-2.05%)	UD	OpenLong	75	0.7	47	350	30	99	0.11	55%	-0.12	13.9	6.46%	0	1.9	69	0
12	Oct_13_2011	24.43	20.18	20.14	21.4	21.41	22.63	24.4(8.93%)	UT	OpenLong	75	1.6	39	400	30	66	0.14	56%	0	5.4	6.46%	0	2.3	73	0
13	Oct_12_2011	24.43	19.99	19.58	20.3	20.29	21.53	22.4(2.28%)	UT	OpenLong	75	1.3	30	430	26	40	0.07	53%	-0.12	-15.5	6.39%	0	1.5	72	0
14	Oct_11_2011	24.46	19.93	19.22	19.58	19.51	20.19	21.9(9.5%)	UT	OpenLong	75	1.5	19	230	21	13	0.13	54%	-0.12	-33.2	6.4%	0	1.3	56	0
15	Oct_10_2011	24.49	19.89	18.97	18.96	19.01	19.05	20(9.29%)	N/A	N/A	0	0.7	3	20	9	-15	0.09	52%	-0.24	-48.9	6.32%	0	0.1	42	0

16	Oct_7_2011	24.55	19.93	18.93	18.6	18.75	18.84	18.3(-3.17%)	DT	OpenShort	-75	-0.2	-11	60	-2	-39	0.06	51%	-0.32	-57.3	6.21%	0	-1.1	29	0
17	Oct_6_2011	24.63	20.08	19.03	18.66	18.67	18.98	18.9(0.53%)	DP	OpenShort	-65	0.2	-14	120	1	-58	0.07	51%	-0.24	-61.7	6.23%	0	-0.8	24	0
18	Oct_5_2011	24.69	20.24	18.99	18.74	18.65	18.66	18.8(0%)	DP	OpenShort	-65	0	-17	-10	1	-69	0.1	51%	-0.28	-62.1	6.23%	0	-0.9	42	0
19	Oct_4_2011	24.76	20.45	19.13	18.8	18.69	18.36	18.8(3.3%)	DP	OpenShort	-75	0	-24	-140	-7	-76	0.13	51%	-0.28	-62.7	6.24%	0	-1	42	0
20	Oct_3_2011	24.83	20.65	19.36	19	19.01	18.64	18.2(-2.15%)	DT	OpenShort	-75	-0.5	-26	-130	-10	-73	0.1	51%	-0.36	-60.6	6.27%	0	-1.5	39	0

21	Sep_30_2011	24.92	20.84	19.71	19.3	19.4	19.01	18.6(-3.63%)	DT	OpenShort	-75	-0.5	-20	-130	-6	-62	0.07	51%	-0.32	-60.6	6.27%	0	-1.5	43	0
22	Sep_29_2011	25	21.07	20.25	19.44	19.57	19.38	19.3(1.05%)	DP	OpenShort	-75	-0.1	-11	-50	-0	-44	0.07	51%	-0.32	-55.2	6.26%	0	-1.2	44	0
23	Sep_28_2011	25.08	21.3	20.45	19.26	19.51	19.79	19.1(-3.54%)	DT	OpenShort	-75	-0.1	-16	140	-3	-54	0.08	51%	-0.32	-52.8	6.26%	0	-1.4	40	0
24	Sep_27_2011	25.16	21.54	20.7	19.5	19.39	19.77	19.8(0.51%)	DP	OpenShort	-75	0.2	-15	120	-2	-54	0.09	51%	-0.24	-44.3	6.25%	0	-1.1	39	0
25	Sep_26_2011	25.22	21.69	20.88	19.8	19.59	19.23	19.7(2.07%)	DP	OpenShort	-75	-0.1	-19	-160	-7	-55	0.12	51%		-35.5	6.25%	0	-1.3	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.