Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2011

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $32.0000 (2.56%) ($30.2000 - $32.1000) on Thu. Jan. 20, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.4% (three month average)
RSI   56
Latest Price   $32.0000(2.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -0.6% a day on average for past five trading days.
Weekly Trend   DVAX advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
IWM(16%)    EWG(13%)    PEJ(13%)    EEM(12%)    EWI(12%)
Factors Impacting DVAX price   DVAX will decline at least -1.7% in a week (0% probabilities).
TLT(-10%)    SHY(-4%)    TIP(-3%)    LQD(-2%)    GLD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.7% (StdDev 3.4%)
Hourly BBV 0 ()
Intraday Trend 3.6%

5 Day Moving Average   $32.44(-1.36%)
10 Day Moving Average   $32.81(-2.47%)
20 Day Moving Average   $31.82(0.57%)
To recent high   -9.3%
To recent low   75.8%
Market Cap   $3.504b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 4.43% (three month std-dev: 3.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2011	22.25	31.82	32.81	32.44	32.26	31.56	32(2.56%)	N/A	N/A	0	-0.3	-8	-170	-19	27	0.1	71%	0.68	80.8	3.4%	0	0.1	56	NAN
2	Jan_19_2011	22.1	31.76	32.75	32.62	32.76	32.34	31.2(-4.88%)	N/A	N/A	0	-1	-8	-80	-22	35	0.12	71%	0.73	101.8	3.4%	0	-0.4	55	NAN
3	Jan_18_2011	21.94	31.71	32.67	33.14	33.13	32.96	32.8(-0.61%)	UD	OpenLong	65	-0.2	1	-40	-16	53	0.06	74%	0.92	131.9	3.33%	0	0.8	61	NAN
4	Jan_14_2011	21.74	31.45	32.5	33.64	33.52	33.18	33(-0.6%)	UD	OpenLong	65	-0.4	18	-80	-3	80	0.06	74%	0.74	135.3	3.31%	0	0.9	63	NAN
5	Jan_13_2011	21.58	31.12	32.39	33.58	33.8	33.29	33.2(0.91%)	UT	OpenLong	75	-0.2	24	-90	1	94	0.13	74%	0.79	122.1	3.3%	0	1	66	NAN

6	Jan_12_2011	21.41	30.72	32.18	33.22	33.51	33.86	32.9(-2.66%)	UD	OpenLong	75	-0.1	25	100	4	88	0.06	74%	0.75	108.5	3.3%	0	0.9	60	NAN
7	Jan_11_2011	21.25	30.37	31.96	32.88	32.96	34.31	33.8(-4.25%)	UD	OpenLong	75	0.4	55	290	42	95	0.48	74%	0.76	106.9	3.28%	0	1.4	64	NAN
8	Jan_10_2011	21.09	29.91	31.62	32.1	31.92	33.16	35.3(7.95%)	UT	OpenLong	75	1.2	58	260	51	78	0.15	76%	0.81	100.9	3.21%	0	2	73	NAN
9	Jan_7_2011	20.92	29.29	31.1	31.22	30.97	31.61	32.7(4.14%)	UT	HoldLong	65	0.5	29	120	20	56	0.12	74%	0.72	95.1	3.1%	0	1.2	76	NAN
10	Jan_6_2011	20.77	28.83	30.8	31.08	30.79	30.68	31.4(0.64%)	UT	HoldLong	65	0.1	22	-50	6	70	0.04	74%	0.58	94.2	3.07%	0	0.9	78	NAN

11	Jan_5_2011	20.65	28.36	30.71	31	30.89	30.33	31.2(4.35%)	UT	HoldLong	50	0.1	18	-140	-9	98	0.07	74%	0.63	88.5	3.1%	0	0.9	80	NAN
12	Jan_4_2011	20.52	27.87	30.65	30.9	31.04	30.9	29.9(-3.24%)	UD	OpenLong	65	-0.3	22	-20	-13	128	0.09	73%	0.59	83.4	3.08%	0	0.6	73	NAN
13	Jan_3_2011	20.4	27.41	30.67	31.02	31.19	31.45	30.9(-3.44%)	UD	OpenLong	75	-0	53	70	9	184	0.2	75%	0.69	77.7	3.06%	0	0.9	81	NAN
14	Dec_31_2010	20.26	26.88	30.35	30.92	30.96	31.18	32(3.23%)	UT	HoldLong	65	0.3	68	50	17	221	0.07	77%	0.7	71.9	3.04%	0	1.3	89	NAN
15	Dec_30_2010	20.12	26.3	29.77	30.48	30.63	30.94	31(0.98%)	UT	HoldLong	65	0.1	63	90	7	229	0.07	76%	0.65	69.1	3.03%	0	1.2	87	NAN

16	Dec_29_2010	19.99	25.76	29.19	30.4	30.48	30.74	30.7(0.66%)	UT	HoldLong	65	0.1	72	70	9	261	0.18	76%	0.5	70.7	3.04%	0	1.2	89	NAN
17	Dec_28_2010	19.89	25.23	28.68	30.38	30.29	30.31	30.5(0.33%)	UT	HoldLong	65	0	79	-0	3	306	0.14	77%	0.56	71.7	3.04%	0	1.3	90	NAN
18	Dec_27_2010	19.78	24.72	28.09	30.28	30.34	30.21	30.4(2.01%)	UT	HoldLong	65	0	102	-20	17	355	0.08	77%	0.51	75.2	3.07%	0	1.4	91	NAN
19	Dec_23_2010	19.68	24.26	27.37	29.66	29.95	30.26	29.8(-2.61%)	UD	OpenLong	75	0	110	100	23	371	0.21	77%	0.51	76.8	3.07%	0	1.5	91	NAN
20	Dec_22_2010	19.58	23.76	26.71	28.9	28.99	30.46	30.6(0%)	UT	HoldLong	50	0.5	137	360	53	388	0.09	77%	0.51	75.9	3.04%	0	1.9	89	NAN

21	Dec_21_2010	19.48	23.17	25.82	27.76	27.7	29.64	30.6(2%)	UT	HoldLong	65	0.9	146	480	73	365	0.26	78%	0.57	70.5	3.05%	0	2.2	89	NAN
22	Dec_20_2010	19.37	22.62	24.85	26.74	26.32	27.52	30(9.89%)	UT	HoldLong	65	1.1	132	270	65	332	0.19	79%	0.41	69.7	3.07%	0	2.5	89	NAN
23	Dec_17_2010	19.29	22.07	23.84	25.62	25.48	25.76	27.3(5%)	UT	HoldLong	65	0.7	104	60	42	288	0.39	77%	0.26	69.6	2.91%	0	2.2	81	NAN
24	Dec_16_2010	19.24	21.67	23.1	24.76	24.79	25.11	26(4.42%)	UT	OpenLong	75	0.6	74	90	21	231	0.1	73%	0.21	64.5	2.86%	0	2.1	71	NAN
25	Dec_15_2010	19.2	21.31	22.52	24.18	24.23	25.19	24.9(-2.35%)	UD	OpenLong	75	0.4	82	280	38	212	0.08	72%		57.3	2.89%	0	1.9	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.