Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 15, 2008

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $53.0000 (-2.93%) ($51.8000 - $54.2000) on Tue. Jan. 15, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.13% (three month average)
RSI   57
Latest Price   $53.0000(-2.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX advances 0.3% a day on average for past five trading days.
Weekly Trend   DVAX advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    TLT(3%)    SHY(2%)    XLP(-1%)    QQQ(-2%)
Factors Impacting DVAX price   DVAX will decline at least -1.565% in a week (0% probabilities).
PCY(-8%)    VWO(-7%)    OIH(-7%)    GLD(-7%)    EWP(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.565% (StdDev 3.13%)
Hourly BBV 0 ()
Intraday Trend -2.2%

5 Day Moving Average   $53.28(-0.53%)
10 Day Moving Average   $52.66(0.65%)
20 Day Moving Average   $51.45(3.01%)
To recent high   -2.9%
To recent low   24.7%
Market Cap   $5.804b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 3.07% (three month std-dev: 3.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_15_2008	47.97	51.45	52.66	53.28	53.01	53.26	53(-2.93%)	UD	OpenLong	75	-0.2	18	20	9	45	0.01	60%	0.29	127	3.13%	0	1	57	NAN
2	Jan_14_2008	47.83	51.18	52.49	53.12	52.69	52.99	54.6(5.61%)	UT	OpenLong	75	0.9	24	20	16	49	0.02	60%	0.27	124.9	3.15%	0	2	65	NAN
3	Jan_11_2008	47.7	50.76	52.1	52.42	52.32	52.76	51.7(-4.96%)	UD	OpenLong	75	-0.4	13	50	6	35	0.01	57%	0.23	115.9	3.08%	0	0.5	59	NAN
4	Jan_10_2008	47.59	50.49	52.09	52.56	52.11	52.4	54.4(3.23%)	UT	OpenLong	75	0.9	26	10	17	52	0.01	61%	0.32	106.8	3.03%	0	1.9	74	NAN
5	Jan_9_2008	47.44	50	51.72	52.02	51.97	51.88	52.7(0.96%)	UT	OpenLong	75	0.3	13	-20	2	46	0.01	59%	0.25	98.8	3.02%	0	1.3	74	NAN

6	Jan_8_2008	47.32	49.52	51.55	51.98	51.92	51.83	52.2(2.15%)	UT	OpenLong	75	0.1	14	-20	-0	56	0.01	59%	0.25	85	3.02%	0	1.2	72	NAN
7	Jan_7_2008	47.2	49.13	51.34	51.76	51.86	52.06	51.1(-2.48%)	UD	OpenLong	75	-0.2	20	30	5	64	0.01	59%	0.23	67.9	3.01%	0	0.7	72	NAN
8	Jan_4_2008	47.09	48.84	51.24	51.72	51.53	52.01	52.4(1.35%)	UT	HoldLong	65	0.2	29	50	11	82	0.01	59%	0.23	62.9	3%	0	1.2	84	NAN
9	Jan_3_2008	46.98	48.42	50.93	51.54	51.29	51.65	51.7(-1.52%)	UD	OpenLong	75	0.1	34	30	14	94	0.01	63%	0.23	58.3	3%	0	1.1	83	NAN
10	Jan_2_2008	46.87	48.04	50.58	51.36	51.1	51.04	52.5(2.74%)	UT	HoldLong	65	0.4	30	-20	7	99	0.04	63%	0.51	55.8	3.12%	0	1.5	91	NAN

11	Dec_31_2007	46.63	47.62	50.14	51.08	50.93	50.93	51.1(0.39%)	UT	HoldLong	65	0	29	-10	-0	115	0	63%	0.28	53	3.11%	0	1.2	93	NAN
12	Dec_28_2007	46.5	47.34	49.79	50.86	50.86	51.16	50.9(-1.17%)	UD	OpenLong	75	0	39	40	9	129	0	63%	0.24	47.3	3.12%	0	1.3	77	NAN
13	Dec_27_2007	46.39	47.07	49.32	50.68	50.56	50.94	51.5(1.38%)	UT	OpenLong	75	0.3	45	50	15	135	0.01	63%	0.28	46.4	3.12%	0	1.7	74	NAN
14	Dec_26_2007	46.26	46.79	48.77	50.22	50.24	50.56	50.8(-0.59%)	UD	OpenLong	75	0.2	48	50	18	137	0.01	63%	0.52	41.9	3.12%	0	1.6	75	NAN
15	Dec_24_2007	46.02	46.44	48.16	49.66	49.76	50.19	51.1(2.2%)	UT	HoldLong	65	0.6	45	70	17	130	0.01	63%	0.31	26.1	3.09%	0	2	76	NAN

16	Dec_21_2007	45.88	46.13	47.32	49.06	49.21	49.93	50(0%)	UT	HoldLong	50	0.4	45	110	22	114	0.01	63%	0.26	6.7	3.1%	0	1.8	73	NAN
17	Dec_20_2007	45.76	46.04	46.75	48.56	48.66	49.33	50(1.63%)	UT	OpenLong	75	0.7	49	100	31	103	0.01	60%	0.26	-0.2	3.11%	0	2	64	NAN
18	Dec_19_2007	45.64	45.86	46.23	47.76	48	48.49	49.2(2.5%)	UT	OpenLong	75	0.8	39	90	25	79	0.01	63%	0.2	-22.8	3.15%	0	1.9	61	NAN
19	Dec_18_2007	45.55	45.78	45.69	47.1	47.19	47.99	48(-0.21%)	UD	OpenLong	75	0.5	29	120	21	52	0	63%	0.18	-43.6	3.3%	0	1.3	55	NAN
20	Dec_17_2007	45.47	45.85	45.28	46.42	46.64	47.51	48.1(1.26%)	UT	OpenLong	75	0.9	42	140	41	45	0.01	59%	0.11	-56.8	3.3%	0	1.2	64	NAN

21	Dec_14_2007	45.42	45.99	44.87	45.3	45.61	46.39	47.5(3.26%)	UT	OpenLong	75	1	22	140	26	11	0.01	59%	0.11	-64.7	3.43%	0	0.7	56	NAN
22	Dec_13_2007	45.37	46.05	44.65	44.66	44.6	45.76	46(0.22%)	N/A	N/A	0	0.6	9	180	18	-18	0	59%	0.07	-69.8	3.42%	0	-0	40	NAN
23	Dec_12_2007	45.34	46.27	44.61	44.48	44.31	44.83	45.9(2.91%)	RB	SmallLong	20	0.6	15	70	27	-23	0.01	59%	0.07	-64.4	3.43%	0	-0.1	47	NAN
24	Dec_11_2007	45.31	46.54	44.62	44.1	44.09	43.44	44.6(4.94%)	DP	OpenShort	-75	0.2	-17	-100	-5	-51	0.01	59%	0.07	-56.9	3.41%	0	-0.7	41	NAN
25	Dec_10_2007	45.28	46.95	44.57	43.98	44.21	43.8	42.5(-4.06%)	DT	OpenShort	-75	-0.5	-37	-50	-22	-83	0.01	54%		-48.2	3.36%	0	-1.4	31	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.