Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jun. 3, 2007

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $50.9000 (2.21%) ($49.1000 - $51.5000) on Sun. Jun. 3, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.78% (three month average)
RSI   72
Latest Price   $50.9000(2.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX advances 2.1% a day on average for past five trading days.
Weekly Trend   DVAX advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DVAX price   DVAX will decline at least -1.39% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.39% (StdDev 2.78%)
Hourly BBV 0 ()
Intraday Trend 2.6%

5 Day Moving Average   $47.76(6.57%)
10 Day Moving Average   $46.85(8.64%)
20 Day Moving Average   $46.71(8.97%)
To recent high   -9.8%
To recent low   15.2%
Market Cap   $N/A

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 3.62% (three month std-dev: 2.78%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.34%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -6.09%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -10.02%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_1_2007	52.09	46.71	46.85	47.76	47.41	48.9	50.9(2.21%)	UT	OpenLong	75	1.9	71	200	67	83	0.03	59%	-0.19	-19.6	2.78%	0	2.5	72	NAN
2	May_31_2007	52.19	46.58	46.35	46.8	46.39	46.61	49.8(8.97%)	UT	OpenLong	75	2	34	10	30	44	0.02	59%	-0.13	-37.9	2.76%	0	2.1	61	NAN
3	May_30_2007	52.26	46.63	45.98	46	45.98	45.91	45.7(-0.87%)	N/A	N/A	0	-0.2	-1	-10	-4	8	0	53%	-0.23	-37.5	2.53%	0	-0.5	44	NAN
4	May_29_2007	52.38	46.85	45.85	45.96	45.96	46.18	46.1(-0.43%)	N/A	N/A	0	0.1	3	30	5	-4	0	53%	-0.91	-30.5	2.59%	0	-0.4	43	NAN
5	May_25_2007	52.86	46.96	45.84	45.9	45.87	46.04	46.3(0.43%)	N/A	N/A	0	0.2	3	20	8	-14	0	53%	-0.79	-32.8	2.69%	0	-0.4	42	NAN

6	May_24_2007	53.28	47.04	45.84	45.78	45.83	45.75	46.1(0.66%)	DP	OpenShort	-75	0.2	-11	-10	0	-43	0	53%	-0.75	-38	2.71%	0	-0.5	36	NAN
7	May_23_2007	53.68	47.15	45.67	45.82	45.84	45.7	45.8(0.66%)	DP	OpenShort	-75	-0	-20	-20	-7	-57	0	53%	-0.15	-38.7	2.73%	0	-0.7	38	NAN
8	May_22_2007	53.76	47.29	45.78	45.96	45.98	45.9	45.5(-0.66%)	DT	HoldShort	-50	-0.2	-15	-10	3	-70	0.01	53%	-0.15	-43	2.72%	0	-1	30	NAN
9	May_21_2007	53.84	47.44	45.98	45.7	45.91	45.98	45.8(0.22%)	DP	OpenShort	-75	0.1	-23	20	-1	-90	0.01	53%	-0.88	-56.5	2.73%	0	-0.9	36	NAN
10	May_18_2007	54.32	47.58	46.19	45.76	45.76	46.06	45.7(-1.3%)	DP	OpenShort	-65	-0	-15	50	9	-87	0.03	53%	-0.89	-65	2.71%	0	-1	44	NAN

11	May_17_2007	54.81	47.77	46.56	45.52	45.64	45.84	46.3(-0.43%)	DP	OpenShort	-65	0.4	-13	40	12	-86	0.01	53%	-0.83	-76.4	2.73%	0	-0.8	47	NAN
12	May_16_2007	55.27	47.9	46.82	45.5	45.18	45.84	46.5(5.2%)	DP	OpenShort	-75	0.5	-27	20	-5	-91	0.01	53%	-0.83	-82.1	2.75%	0	-0.8	46	NAN
13	May_15_2007	55.73	48.11	47.3	45.62	45.51	45.45	44.2(-4.12%)	DT	OpenShort	-75	-0.7	-25	-20	-7	-80	0.01	48%	-0.21	-78.6	2.67%	0	-2	38	NAN
14	May_14_2007	55.85	48.5	47.93	46.3	46.01	44.91	46.1(3.6%)	DP	OpenShort	-75	-0.1	-35	-190	-25	-63	0.01	52%	-0.85	-77.8	2.65%	0	-1.3	43	NAN
15	May_11_2007	56.33	48.79	48.17	46.7	46.59	45.56	44.5(-3.68%)	DT	OpenShort	-75	-1.2	-62	-160	-59	-69	0.01	48%	-0.84	-82.4	2.6%	0	-2.2	36	NAN

16	May_10_2007	56.81	49.17	48.57	47.74	47.66	47.11	46.2(-1.91%)	DT	OpenShort	-75	-0.9	-30	-90	-28	-36	0.01	53%	-0.82	-81	2.59%	0	-1.7	38	NAN
17	May_9_2007	57.28	49.47	48.81	48.32	48.43	47.61	47.1(-1.05%)	DT	OpenShort	-75	-0.7	-30	-110	-32	-25	0.01	53%	-0.78	-75	2.6%	0	-1.4	44	NAN
18	May_8_2007	57.73	49.72	48.97	49.24	48.98	48.2	47.6(-1.04%)	DT	OpenShort	-75	-0.9	-32	-130	-38	-13	0.01	53%	-0.81	-58.6	2.61%	0	-1.2	38	NAN
19	May_7_2007	58.2	50.02	49.08	49.8	49.76	49.25	48.1(-3.22%)	DT	OpenShort	-75	-0.8	-10	-70	-12	-3	0.01	53%	-0.87	-42.4	2.7%	0	-0.9	36	NAN
20	May_4_2007	58.71	50.42	49.13	49.84	49.96	49.75	49.7(1.22%)	DP	OpenShort	-75	-0.1	-3	-20	-0	-12	0.01	57%	-0.81	-38.8	2.71%	0	-0.3	39	NAN

21	May_3_2007	59.19	50.61	49.09	49.5	49.54	50.28	49.1(-5.03%)	N/A	N/A	0	-0.2	0	110	9	-27	0.01	57%	-0.79	-36.3	2.72%	0	-0.7	38	NAN
22	May_2_2007	59.66	50.76	49.06	49.34	49.14	50.18	51.7(2.58%)	RB	SmallLong	20	1	25	140	43	-31	0.01	65%	-0.8	-31	2.68%	0	0.4	45	NAN
23	May_1_2007	60.14	50.8	48.93	48.7	48.49	48.81	50.4(4.35%)	N/A	N/A	0	0.7	1	30	22	-61	0.02	65%	-0.82	-29.5	2.68%	0	-0.2	37	NAN
24	Apr_30_2007	60.64	50.97	49.04	48.3	48.3	48.1	48.3(0.62%)	DP	OpenShort	-75	0	-25	-30	-3	-92	0	60%	-0.82	-21.5	2.6%	0	-1.1	16	NAN
25	Apr_27_2007	61.14	51.27	49.4	48.34	48.34	48.18	48(-0.62%)	DT	HoldShort	-65	-0.1	-38	-20	-13	-114	0.01	60%		-9.6	2.59%	0	-1.4	10	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.