Trading Signals: DVAX Stock Price Prediction and Forecast

^ DVAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 5, 2007

Trading Signals: DVAX Stock Price Prediction and Forecast (Thu. Feb. 19, 2004 - Fri. Dec. 22, 2023)

(Dynavax Technologies Corporation)
DVAX latest price $85.4000 (-2.84%) ($85.1000 - $87.3000) on Fri. Jan. 5, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.83% (three month average)
RSI   32
Latest Price   $85.4000(-2.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVAX declines -1.3% a day on average for past five trading days.
Weekly Trend   DVAX declines -2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVAX advance at 0% a week (0% probability)
TIP(3%)    SHY(2%)    TLT(2%)    XLP(-1%)    QQQ(-2%)
Factors Impacting DVAX price   DVAX will decline at least -2.915% in a week (0% probabilities).
OIH(-7%)    GLD(-7%)    EWP(-7%)    EEM(-7%)    XOP(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.915% (StdDev 5.83%)
Hourly BBV 0 ()
Intraday Trend -2.2%

1 - 5 Day Possible Target   $82.2(-3.75%)
Resistance Level   $92
5 Day Moving Average   $88.38(-3.37%)
10 Day Moving Average   $89.46(-4.54%)
20 Day Moving Average   $92(-7.17%)
To recent high   -13.3%
To recent low   50.4%
Market Cap   $9.352b

Dynavax Technologies Corp. operates as a biopharmaceutical company, which engages in the discovery, development and commercialization of novel vaccines and immuno-oncology therapeutics. The firm focuses on leveraging the body's innate and adaptive immune responses through toll-like receptor stimulation. It offers products for vaccines, cancer immunotherapy, and immune-mediated diseases. The company was founded by Lawrence M. Lichtenstein, Dennis A. Carson, and Eyal Raz on August 29, 1996 and is headquartered in Berkeley, CA.

July 7, 2020 DVAX is developing a vaccine candidate SCB-2019 with GlaxoSmithKline plc GSK which is in its phase 1 clinical trials. The vaccine is made up of S-Trimer protein that resembles the coronavirus spike protein and hence triggers the immune system to produce antibodies.

$. DVAX price fluctuates within 3.89% (three month std-dev: 5.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2007	65.17	92	89.46	88.38	88.07	86.3	85.4(-2.84%)	DT	OpenShort	-75	-0.8	-24	-150	-19	-37	0.02	86%	0.73	-39.1	5.83%	0	-1.8	32	0
2	Jan_4_2007	64.7	92.32	90.01	89.5	89.49	87.16	87.9(3.78%)	DP	OpenShort	-75	-0.5	-22	-180	-20	-27	0.08	87%	0.78	-10.9	9.03%	0	-1.3	31	0
3	Jan_3_2007	64.2	92.68	90.44	89.98	90.57	89.84	84.7(-7.73%)	DT	HoldShort	-65	-1.7	-19	-40	-16	-27	0.1	87%	1.41	22.3	9.14%	0	-2.6	19	0
4	Dec_29_2006	63.31	93.04	91.59	91.3	91.2	91.83	91.8(-0.33%)	DP	OpenShort	-65	0.2	-1	50	4	-14	0.03	87%	0.78	71.3	9.01%	0	-0.5	40	0
5	Dec_28_2006	62.82	93.15	91.88	91.06	91.01	91.3	92.1(1.21%)	N/A	N/A	0	0.4	1	20	6	-15	0.02	87%	0.85	112.4	9%	0	-0.4	41	0

6	Dec_27_2006	62.29	93.42	92.09	90.74	90.61	90.58	91(0.78%)	DP	OpenShort	-75	0.1	-6	-10	-1	-19	0.02	86%	0.84	147.1	9.01%	0	-0.9	43	0
7	Dec_26_2006	61.77	92.68	92.62	90.64	90.79	90.73	90.3(-1.1%)	DT	OpenShort	-75	-0.1	-5	0	-1	-16	0.02	86%	1.2	74.3	9.03%	0	-0.5	51	0
8	Dec_22_2006	61.04	91.99	93.41	91.02	90.82	90.65	91.3(0.77%)	DP	OpenShort	-75	0	-8	-20	-6	-15	0.03	86%	0.86	53	8.95%	0	-0.1	44	0
9	Dec_21_2006	60.52	91.34	93.83	91.96	91.68	90.86	90.6(0.11%)	DP	OpenShort	-75	-0.2	-8	-70	-7	-9	0.04	86%	0.87	63.8	8.97%	0	-0.1	52	0
10	Dec_20_2006	60	90.51	94.35	92.84	93	90.99	90.5(0%)	DT	HoldShort	-50	-0.3	-12	-150	-13	-7	0.06	86%	0.84	64.6	8.96%	0	-0	46	0

11	Dec_19_2006	59.5	89.75	94.74	93.64	93.91	92.49	90.5(-1.84%)	DT	OpenShort	-75	-0.3	-17	-100	-20	-9	0.05	86%	0.88	69.4	8.96%	0	0.1	40	0
12	Dec_18_2006	58.98	89.13	94.88	94.86	94.94	95.01	92.2(-3.96%)	N/A	N/A	0	-0.3	-3	10	-8	12	0.03	86%	0.89	79.7	8.95%	0	0.3	72	0
13	Dec_15_2006	58.46	88.4	95.16	96.12	95.84	95.33	96(1.05%)	UT	HoldLong	65	-0	10	-50	1	35	0.03	86%	0.95	93.1	8.93%	0	0.8	76	0
14	Dec_14_2006	57.91	86.96	94.67	96	96.28	94.86	95(0.53%)	UD	OpenLong	65	-0.1	4	-90	-9	42	0.04	86%	0.94	90.6	8.93%	0	0.8	71	0
15	Dec_13_2006	57.37	85.44	94.56	96.1	96.41	96.35	94.5(-2.17%)	UD	OpenLong	65	-0.1	9	10	-8	60	0.1	86%	0.95	86.8	8.93%	0	0.8	74	0

16	Dec_12_2006	56.83	83.86	94.87	95.99	96.51	97.7	96.6(-1.93%)	UD	OpenLong	75	0	33	100	14	89	0.07	86%	1.01	83.5	8.92%	0	1	73	0
17	Dec_11_2006	56.26	82.18	92.79	94.87	95.04	96.48	98.5(3.25%)	UT	OpenLong	75	0.3	30	110	12	85	0.09	86%	1.08	79.9	8.91%	0	1.3	70	0
18	Dec_8_2006	55.66	80.16	90.46	94.09	93.84	95.31	95.4(-0.1%)	UD	OpenLong	75	0.1	31	100	13	83	0.08	86%	1.09	75.2	8.91%	0	1.2	69	0
19	Dec_7_2006	55.06	78.25	88.66	93.17	93.36	93.61	95.5(1.65%)	UT	HoldLong	65	0.2	30	20	10	90	0.09	86%	1.06	70.7	8.91%	0	1.3	76	0
20	Dec_6_2006	54.48	76.42	86.39	92.85	92.62	92.37	93.95(3.24%)	UT	HoldLong	50	0.1	16	-30	-10	93	0.15	86%	1.04	70.7	8.92%	0	1.3	77	0

21	Dec_5_2006	53.92	74.63	84.37	93.64	93.75	93.11	91(-3.81%)	UD	OpenLong	75	-0.2	35	-40	6	121	0.1	86%	0.95	73.5	8.92%	0	1.2	77	0
22	Dec_4_2006	53.41	73.08	82.95	90.24	95.02	92.86	94.6(4.19%)	UT	HoldLong	65	0.3	46	-0	19	126	0.28	86%	1	65.4	8.89%	0	1.7	79	0
23	Dec_1_2006	52.88	71.33	81.08	86.14	90.09	94.39	90.8(-3.3%)	UD	OpenLong	75	0.4	34	470	6	119	0.21	86%	0.94	57.8	8.96%	0	1.6	80	0
24	Nov_30_2006	52.39	69.73	78.6	83.32	85.91	97.18	93.9(-4.09%)	UD	OpenLong	75	0.9	111	1010	96	155	0.42	86%	0.98	51.4	8.88%	0	2.1	83	0
25	Nov_29_2006	51.88	67.98	75.48	78.94	80.19	85.8	97.9(32.3%)	UT	HoldLong	65	1.9	109	540	99	140	1.96	84%		43.8	8.85%	0	3	82	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.